多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.800 | -0.653% | 80016 | 104.700 | -0.071% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.590 | +3.583% | 80020 | 1.370 | +0.165% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 19.460 | +1.992% | 80175 | 16.720 | -0.118% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 22.540 | -2.000% | 80291 | 19.400 | +0.055% | -- | -- | -- | ||
| 香港交易所 | 00388 | 414.400 | +1.569% | 80388 | 356.200 | -0.077% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 491.800 | +0.861% | 80700 | 423.000 | -0.013% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.850 | -0.270% | 80737 | 1.550 | -2.601% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 22.860 | -3.053% | 80883 | 19.640 | -0.125% | -- | -- | -- | ||
| 中國移動 | 00941 | 82.650 | +0.182% | 80941 | 71.100 | +0.005% | -- | -- | -- | ||
| 聯想集團 | 00992 | 26.440 | +6.514% | 80992 | 22.720 | -0.106% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 45.620 | +0.220% | 81024 | 39.220 | -0.059% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 93.750 | +0.321% | 81211 | 80.600 | -0.056% | -- | -- | -- | ||
| 友邦保險 | 01299 | 77.700 | -0.448% | 81299 | 66.800 | -0.058% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 27.700 | -0.930% | 81810 | 23.800 | -0.117% | -- | -- | -- | ||
| 安踏體育 | 02020 | 75.500 | +0.133% | 82020 | 64.900 | -0.071% | -- | -- | -- | ||
| 中國平安 | 02318 | 58.100 | +0.432% | 82318 | 49.960 | -0.037% | -- | -- | -- | ||
| 李寧 | 02331 | 14.800 | +1.162% | 82331 | 12.710 | -0.166% | -- | -- | -- | ||
| 長城汽車 | 02333 | 8.975 | +1.873% | 82333 | 7.710 | -0.135% | -- | -- | -- | ||
| 中銀香港 | 02388 | 50.600 | -0.589% | 82388 | 43.580 | +0.122% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.420 | +0.380% | 82800 | 22.740 | +0.058% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.160 | +1.452% | -- | -- | -- | 09801 | 3.208 | -0.009% | ||
| ＰＰ中國基石 | 02803 | 9.670 | -0.514% | -- | -- | -- | 09803 | 1.232 | -0.087% | ||
| ＰＰ越南 | 02804 | 96.160 | +0.481% | -- | -- | -- | 09804 | 12.240 | -0.178% | ||
| 銀河博時東盟 | 02805 | 9.920 | +0.253% | 82805 | 8.520 | -0.156% | 09805 | 1.264 | -0.075% | ||
| ＧＸ中國消費 | 02806 | 40.600 | +0.197% | -- | -- | -- | 09806 | 5.170 | -0.138% | ||
| ＧＸ中國機智 | 02807 | 58.580 | +3.535% | -- | -- | -- | 09807 | 7.450 | -0.266% | ||
| ＧＸ中國潔能 | 02809 | 104.600 | +0.965% | -- | -- | -- | 09809 | 13.310 | -0.211% | ||
| ＰＰ新興東盟 | 02810 | 71.720 | +0.647% | -- | -- | -- | 09810 | 9.205 | +0.652% | ||
| 三星中國龍網 | 02812 | 11.860 | +0.850% | -- | -- | -- | 09812 | 1.510 | -0.154% | ||
| 三星ＦＡＮＧ | 02814 | 51.780 | +3.189% | -- | -- | -- | 09814 | 6.600 | -0.041% | ||
| ＰＰ國債 | 02817 | 149.900 | +0.659% | 82817 | 128.900 | -0.036% | 09817 | 19.100 | -0.076% | ||
| ＧＸ中國生科 | 02820 | 70.440 | +1.733% | -- | -- | -- | 09820 | 8.980 | -0.024% | ||
| 南方Ａ５０ | 02822 | 15.680 | +1.227% | 82822 | 13.490 | +0.014% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.930 | +1.014% | 82823 | 14.570 | +0.045% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 10.080 | +7.577% | 82824 | 8.670 | -0.011% | 09824 | 1.284 | -0.105% | ||
| ＧＸ中國雲算 | 02826 | 60.300 | +2.412% | -- | -- | -- | 09826 | 7.680 | -0.119% | ||
| 恒生中國企業 | 02828 | 88.520 | +0.500% | 82828 | 76.120 | -0.034% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 63.480 | +0.126% | 82829 | 54.580 | -0.048% | 09829 | 8.090 | -0.058% | ||
| 南方沙特 | 02830 | 80.140 | +0.754% | 82830 | 68.700 | -0.345% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 12.310 | +4.146% | 82832 | 10.590 | +0.007% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 572.800 | +3.059% | -- | -- | -- | 09834 | 72.960 | -0.111% | ||
| 安碩印度 | 02836 | 36.140 | +0.669% | -- | -- | -- | 09836 | 4.606 | -0.052% | ||
| 華夏Ａ５０ | 02839 | 32.520 | +1.689% | 82839 | 27.920 | -0.194% | 09839 | 4.138 | -0.212% | ||
| ＳＰＤＲ金 | 02840 | 3,006.000 | +2.245% | 82840 | 2,584.000 | -0.070% | 09840 | 383.000 | -0.081% | ||
| 東匯Ａ５０ | 02843 | 17.480 | +0.633% | 82843 | 15.160 | +0.821% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.800 | +1.490% | -- | -- | -- | 09845 | 12.840 | -0.105% | ||
| 安碩滬深三百 | 02846 | 36.760 | +1.156% | 82846 | 31.680 | +0.185% | 09846 | 4.694 | +0.140% | ||
| ＰＰ中地美債 | 03001 | 105.700 | +1.582% | 83001 | 90.950 | +0.028% | 09001 | 13.450 | -0.210% | ||
| Ｘ南方中五百 | 03005 | 25.960 | +3.180% | 83005 | 22.180 | -0.677% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.936 | +0.982% | -- | -- | -- | 09008 | 0.628 | -0.225% | ||
| 博時以太幣 | 03009 | 1.420 | +0.424% | -- | -- | -- | 09009 | 0.180 | -0.592% | ||
| 安碩亞洲除日 | 03010 | 88.300 | +2.412% | 83010 | 75.900 | -0.075% | 09010 | 11.270 | +0.092% | ||
| Ａ中金美元 | 03011 | 9,739.300 | -0.006% | -- | -- | -- | 09011 | 1,242.100 | +0.015% | ||
| 東匯香港３５ | 03012 | 22.280 | +0.997% | 83012 | 19.020 | -0.760% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.540 | -0.677% | 83031 | 8.255 | +0.592% | 09031 | 1.226 | +0.781% | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | +0.349% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.240 | +0.916% | -- | -- | -- | 09040 | 4.490 | -0.081% | ||
| 華夏比特幣 | 03042 | 7.845 | +0.835% | 83042 | 6.750 | +0.024% | 09042 | 1.000 | -0.036% | ||
| 華夏以太幣 | 03046 | 4.412 | +0.547% | 83046 | 3.794 | -0.033% | 09046 | 0.562 | -0.106% | ||
| Ｆ山證鐵礦石 | 03047 | 21.980 | +0.733% | -- | -- | -- | 09047 | 2.784 | -0.670% | ||
| Ａ南方港元 | 03053 | 1,187.100 | +0.017% | 83053 | 1,027.150 | +0.586% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.640 | 0.000% | 83059 | 49.720 | +0.277% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 79.860 | +2.097% | -- | -- | -- | 09064 | 10.180 | -0.033% | ||
| 安碩恒生科技 | 03067 | 10.420 | +1.165% | -- | -- | -- | 09067 | 1.328 | -0.053% | ||
| 華夏恒生生科 | 03069 | 14.500 | +1.897% | 83069 | 12.410 | -0.506% | 09069 | 1.846 | -0.161% | ||
| 平安香港高息 | 03070 | 40.380 | -0.689% | -- | -- | -- | 09070 | 5.160 | +0.212% | ||
| 安碩ＭＳ台灣 | 03074 | 460.000 | +2.518% | -- | -- | -- | 09074 | 58.760 | +0.176% | ||
| ＧＸ亞洲美債 | 03075 | 58.060 | +0.311% | -- | -- | -- | 09075 | 7.400 | -0.048% | ||
| ＰＰ美國庫 | 03077 | 3,945.900 | -0.007% | -- | -- | -- | 09077 | 501.400 | -0.350% | ||
| 價值黃金 | 03081 | 19.710 | +2.710% | 83081 | 16.950 | -0.029% | 09081 | 2.512 | -0.053% | ||
| ＡＧＸ印度 | 03084 | 49.920 | +0.605% | -- | -- | -- | 09084 | 6.360 | -0.087% | ||
| 華夏納指 | 03086 | 60.840 | +2.944% | -- | -- | -- | 09086 | 7.755 | -0.039% | ||
| 華夏恒生科技 | 03088 | 6.295 | +1.206% | 83088 | 5.420 | +0.091% | 09088 | 0.801 | -0.213% | ||
| Ａ南方美元 | 03096 | 968.800 | -0.185% | -- | -- | -- | 09096 | 123.500 | -0.030% | ||
| 工銀ＫＷＥＢ | 03102 | 32.260 | +0.624% | 83102 | 27.740 | -0.038% | 09102 | 4.110 | -0.089% | ||
| ＡＧＸ亞洲 | 03104 | 91.880 | +3.702% | -- | -- | -- | 09104 | 11.740 | +0.204% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.540 | +1.152% | 83108 | 9.040 | -0.294% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.280 | -0.064% | 83110 | 26.920 | +0.046% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.318 | +1.530% | 83111 | 2.848 | -0.217% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 95.380 | +0.421% | 83115 | 82.040 | -0.009% | 09115 | 12.160 | -0.020% | ||
| 嘉實明晟Ａ股 | 03118 | 18.550 | +1.145% | 83118 | 16.110 | +0.959% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 196.000 | 0.000% | 83122 | 169.000 | +0.236% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.120 | 0.000% | 83128 | 57.740 | +0.004% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.450 | +0.970% | 83129 | 9.850 | +0.005% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.900 | +2.133% | 83140 | 6.795 | -0.010% | 09140 | 1.006 | -0.136% | ||
| 華夏亞投債 | 03141 | 14.590 | 0.000% | -- | -- | -- | 09141 | 1.862 | +0.083% | ||
| 華夏２０美債 | 03146 | 709.550 | +1.343% | 83146 | 608.450 | -0.314% | 09146 | 90.200 | -0.308% | ||
| Ｘ南方中創業 | 03147 | 14.450 | +1.976% | 83147 | 12.370 | -0.484% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 12.000 | +4.712% | 83151 | 10.340 | +0.169% | 09151 | 1.526 | -0.273% | ||
| 博時２０美債 | 03156 | 741.600 | +0.816% | -- | -- | -- | 09156 | 94.560 | -0.006% | ||
| Ａ華夏人民幣 | 03161 | 1,238.650 | +0.214% | 83161 | 1,064.050 | -0.137% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 62.360 | +0.776% | 83167 | 53.640 | -0.006% | 09167 | 7.940 | -0.149% | ||
| ＰＰ中新經濟 | 03173 | 10.740 | +1.907% | -- | -- | -- | 09173 | 1.370 | +0.036% | ||
| Ａ泰康美元 | 03176 | 7,988.000 | +0.025% | -- | -- | -- | 09176 | 1,019.000 | +0.040% | ||
| 嘉實以太幣 | 03179 | 4.388 | +0.412% | -- | -- | -- | 09179 | 0.557 | -0.453% | ||
| ＰＰ亞洲創科 | 03181 | 161.150 | +3.202% | -- | -- | -- | 09181 | 20.540 | -0.044% | ||
| 三星高息房託 | 03187 | 16.590 | 0.000% | -- | -- | -- | 09187 | 2.118 | +0.119% | ||
| 華夏滬深三百 | 03188 | 56.100 | +1.852% | 83188 | 48.240 | -0.037% | 09188 | 7.150 | -0.050% | ||
| 易方達白酒 | 03189 | 1.184 | -1.169% | 83189 | 1.020 | +0.148% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 87.060 | +7.111% | -- | -- | -- | 09191 | 11.070 | -0.284% | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.000% | 83192 | 1,077.100 | +0.162% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.300 | +2.075% | -- | -- | -- | 09195 | 1.570 | +0.100% | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,783.450 | +0.085% | 09196 | 1,151.600 | -0.105% | ||
| 工銀南方國債 | 03199 | 120.800 | +0.332% | 83199 | 104.200 | +0.275% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 53.900 | +0.485% | 83403 | 46.320 | -0.098% | 09403 | 6.870 | -0.045% | ||
| 華夏印度 | 03404 | 6.585 | +0.765% | 83404 | 5.640 | -0.433% | 09404 | 0.836 | -0.439% | ||
| 平安科技精選 | 03406 | 15.630 | +2.425% | -- | -- | -- | 09406 | 1.992 | -0.053% | ||
| ＰＰ亞洲美債 | 03411 | 77.860 | +1.017% | -- | -- | -- | 09411 | 9.915 | -0.134% | ||
| ＡＧＸ標普兌 | 03415 | 80.440 | +0.274% | -- | -- | -- | 09415 | 10.250 | -0.071% | ||
| ＡＧＸ國指兌 | 03416 | 8.520 | +0.294% | 83416 | 7.325 | -0.055% | 09416 | 1.084 | -0.224% | ||
| 華夏數字黃金 | 03418 | 33.760 | +2.614% | 83418 | 29.020 | -0.072% | 09418 | 4.302 | -0.068% | ||
| Ａ惠理人民幣 | 03420 | 1,172.450 | +0.107% | 83420 | 1,009.950 | +0.138% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.472 | +0.405% | -- | -- | -- | 09425 | 0.442 | -0.166% | ||
| ＧＸ國壽港美 | 03428 | 11.240 | -0.443% | 83428 | 9.715 | +0.478% | 09428 | 1.440 | +0.469% | ||
| ＭＢＣ比特幣 | 03430 | 4.378 | +1.484% | -- | -- | -- | 09430 | 0.556 | -0.405% | ||
| 易方達數科 | 03434 | 14.410 | +1.265% | 83434 | 12.370 | -0.207% | 09434 | 1.834 | -0.190% | ||
| 博時央企紅利 | 03437 | 9.790 | -0.153% | 83437 | 8.385 | -0.433% | 09437 | 1.250 | +0.130% | ||
| 嘉實比特幣 | 03439 | 7.870 | +1.157% | -- | -- | -- | 09439 | 1.002 | -0.154% | ||
| ＧＸ０３月債 | 03440 | 55.380 | +0.181% | -- | -- | -- | 09440 | 7.030 | -0.450% | ||
| ＧＸ３５美債 | 03450 | 55.200 | -0.541% | -- | -- | -- | 09450 | 7.070 | +0.443% | ||
| ＡＧＸ納指兌 | 03451 | 80.240 | +1.698% | -- | -- | -- | 09451 | 10.210 | -0.213% | ||
| 景順ＱＱＱ | 03455 | 5,692.000 | +3.079% | 83455 | 4,900.000 | +0.075% | 09455 | 725.800 | -0.002% | ||
| 華夏ＳＯＬ | 03460 | 2.972 | +0.678% | 83460 | 2.550 | -0.257% | 09460 | 0.378 | -0.257% | ||
| Ａ華夏人幣數 | 03461 | 1,167.400 | +0.107% | 83461 | 1,005.600 | +0.138% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,017.100 | 0.000% | -- | -- | -- | 09472 | 511.750 | -0.096% | ||
| 平安東西精選 | 03477 | 17.640 | +1.321% | -- | -- | -- | 09477 | 2.250 | +0.028% | ||
| ＰＰ沙特國債 | 03478 | 82.540 | +0.737% | -- | -- | -- | 09478 | 10.520 | -0.049% | ||
| Ａ惠理美元 | 03480 | 8,093.000 | 0.000% | -- | -- | -- | 09480 | 1,030.950 | -0.100% | ||
| 易方達高股息 | 03483 | 17.960 | +0.167% | 83483 | 15.510 | +0.392% | 09483 | 2.298 | +0.342% | ||
| 易方達ＡＩ | 03489 | 13.840 | +2.823% | 83489 | 11.870 | -0.297% | 09489 | 1.760 | -0.273% | ||
| ＸＡＧＸ金兌 | 03533 | 71.900 | +0.926% | -- | -- | -- | 41533 | 9.165 | -0.036% | ||
| 美團－Ｗ | 03690 | 92.850 | +0.162% | 83690 | 79.800 | -0.089% | -- | -- | -- | ||
| 京東健康 | 06618 | 39.260 | +0.153% | 86618 | 33.800 | +0.083% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 10.890 | -5.469% | -- | -- | -- | 09311 | 1.394 | +0.386% | ||
| ＸＩ二南特斯 | 07366 | 12.330 | -1.987% | -- | -- | -- | 09366 | 1.574 | +0.110% | ||
| ＸＩ二南英偉 | 07388 | 11.560 | -8.327% | -- | -- | -- | 09388 | 1.480 | +0.402% | ||
| ＸＩ二南策略 | 07399 | 45.840 | -8.026% | -- | -- | -- | 09399 | 5.830 | -0.262% | ||
| ＸＬ二南ＣＯ | 07711 | 19.110 | +6.108% | -- | -- | -- | 09711 | 2.426 | -0.444% | ||
| ＸＬ二南三星 | 07747 | 70.820 | +4.393% | -- | -- | -- | 09747 | 8.995 | -0.395% | ||
| ＸＬ二南特斯 | 07766 | 70.460 | +1.615% | -- | -- | -- | 09766 | 8.980 | -0.053% | ||
| ＸＬ二南巴郡 | 07777 | 60.000 | +1.215% | -- | -- | -- | 09777 | 7.635 | -0.208% | ||
| ＸＬ二南英偉 | 07788 | 170.150 | +8.376% | -- | -- | -- | 09788 | 21.680 | -0.077% | ||
| ＸＬ二南策略 | 07799 | 2.258 | +7.422% | -- | -- | -- | 09799 | 0.288 | +0.025% | ||
| 京東集團－ＳＷ | 09618 | 129.500 | +0.310% | 89618 | 111.600 | +0.181% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 111.900 | +1.543% | 89888 | 96.100 | -0.164% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 128.200 | +1.908% | 89988 | 110.400 | +0.109% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 05/08/2026 14:56 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
