雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 25.440 | -1.548% | 82800 | 23.020 | 25.438 | -1.624% | -0.009% | 100.99億 | ||
| 恒生中國企業 | 02828 | 89.720 | -1.838% | 82828 | 81.140 | 89.662 | -2.028% | -0.065% | 61.10億 | ||
| 華夏恒生科技 | 03088 | 6.875 | -1.926% | 83088 | 6.230 | 6.884 | -2.198% | +0.136% | 2.77億 | ||
| 華夏恒ＥＳＧ | 03403 | 53.200 | -1.627% | 83403 | 48.340 | 53.417 | -1.468% | +0.408% | 2.13億 | ||
| 安碩Ａ５０ | 02823 | 15.890 | -0.811% | 82823 | 14.350 | 15.857 | -1.171% | -0.207% | 1.47億 | ||
| 華夏滬深三百 | 03188 | 51.400 | -1.192% | 83188 | 46.680 | 51.583 | -1.060% | +0.355% | 1.35億 | ||
| ＳＰＤＲ金 | 02840 | 3,066.000 | -1.256% | 82840 | 2,776.000 | 3,067.546 | -1.210% | +0.050% | 9.28千萬 | ||
| 南方Ａ５０ | 02822 | 15.100 | -0.854% | 82822 | 13.650 | 15.082 | -0.583% | -0.117% | 6.30千萬 | ||
| Ｘ南方中創業 | 03147 | 11.840 | -2.391% | 83147 | 10.730 | 11.857 | -2.632% | +0.144% | 4.95千萬 | ||
| 安碩亞洲除日 | 03010 | 68.100 | -1.901% | 83010 | 61.700 | 68.179 | -1.814% | +0.115% | 3.11千萬 | ||
| 華夏恒生生科 | 03069 | 14.660 | -1.013% | 83069 | 13.310 | 14.707 | -1.188% | +0.318% | 2.12千萬 | ||
| 價值黃金 | 03081 | 100.500 | -1.471% | 83081 | 90.960 | 100.529 | -1.430% | +0.028% | 1.29千萬 | ||
| Ａ南方港元 | 03053 | 1,169.800 | 0.068% | 83053 | 1,059.500 | 1,170.776 | -0.094% | +0.083% | 9.03百萬 | ||
| 博時央企紅利 | 03437 | 9.770 | -1.413% | 83437 | 8.830 | 9.757 | -1.834% | -0.132% | 7.91百萬 | ||
| 華夏比特幣 | 03042 | 10.500 | -4.022% | 83042 | 9.505 | 10.503 | -3.990% | +0.031% | 6.35百萬 | ||
| 安碩恒生指數 | 03115 | 91.620 | -1.674% | 83115 | 83.020 | 91.739 | -1.635% | +0.130% | 3.19百萬 | ||
| 華夏以太幣 | 03046 | 6.910 | -6.495% | 83046 | 6.275 | 6.934 | -6.622% | +0.348% | 3.18百萬 | ||
| 安碩滬深三百 | 02846 | 33.300 | -1.187% | 82846 | 30.180 | 33.350 | -1.179% | +0.149% | 2.06百萬 | ||
| 易方達ＡＩ | 03489 | 13.150 | -2.012% | 83489 | 11.970 | 13.227 | -1.966% | +0.587% | 1.21百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.130 | -1.555% | 83108 | 9.200 | 10.166 | -1.182% | +0.358% | 1.19百萬 | ||
| 華夏ＳＯＬ | 03460 | 5.050 | -5.253% | 83460 | 4.580 | 5.061 | -5.137% | +0.216% | 98.81萬 | ||
| 南方沙特 | 02830 | 75.160 | -0.371% | 82830 | 68.040 | 75.186 | -0.381% | +0.034% | 85.79萬 | ||
| ＰＰ科創５０ | 03151 | 8.780 | -1.954% | 83151 | 7.960 | 8.796 | -1.850% | +0.182% | 68.75萬 | ||
| 景順ＱＱＱ | 03455 | 4,710.000 | -1.588% | 83455 | 4,262.000 | 4,709.624 | -1.661% | -0.008% | 67.46萬 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.670 | 1.846 | 0.000% | -0.773% | 48.94萬 | ||
| 易方達Ａ５０ | 03111 | 2.888 | -1.366% | 83111 | 2.618 | 2.893 | -1.356% | +0.172% | 36.02萬 | ||
| 易方達白酒 | 03189 | 1.496 | 0.134% | 83189 | 1.352 | 1.494 | 0.000% | -0.124% | 32.63萬 | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | -0.092% | 83128 | 58.480 | 64.644 | -0.814% | -0.518% | 25.85萬 | ||
| 華夏印度 | 03404 | 6.875 | -0.937% | 83404 | 6.220 | 6.873 | -0.560% | -0.025% | 25.18萬 | ||
| 易方達高股息 | 03483 | 15.820 | -1.001% | 83483 | 14.320 | 15.824 | -1.581% | +0.025% | 24.83萬 | ||
| 博時科創５０ | 02832 | 9.080 | -1.944% | 82832 | 8.215 | 9.077 | -2.202% | -0.028% | 21.60萬 | ||
| ＰＰ中地美債 | 03001 | 90.900 | -0.329% | 83001 | 82.700 | 91.386 | -0.060% | +0.534% | 14.47萬 | ||
| 華夏Ａ５０ | 02839 | 28.720 | -1.238% | 82839 | 26.000 | 28.731 | -1.366% | +0.038% | 7.02萬 | ||
| Ａ華夏人民幣 | 03161 | 1,164.500 | 0.082% | 83161 | 1,054.850 | 1,165.601 | 0.009% | +0.095% | 6.76萬 | ||
| 工銀南方中國 | 03167 | 67.560 | -1.831% | 83167 | 61.280 | 67.716 | -1.669% | +0.231% | 2.37萬 | ||
| Ｘ南方中五百 | 03005 | 21.880 | -1.883% | 83005 | 19.890 | 21.979 | -1.143% | +0.452% | 8,752.00 | ||
| Ａ博時人民幣 | 03192 | 1,177.750 | 0.136% | 83192 | 1,068.350 | 1,180.555 | 0.005% | +0.238% | 5,903.61 | ||
| 工銀南方國債 | 03199 | 115.100 | 0.349% | 83199 | 104.100 | 115.042 | 0.048% | -0.050% | 4,604.00 | ||
| 工銀ＫＷＥＢ | 03102 | 37.920 | -1.965% | 83102 | 34.320 | 37.925 | -1.999% | +0.012% | 3,800.00 | ||
| 恒生Ａ股低碳 | 03038 | 31.740 | -0.874% | 83038 | 28.720 | 31.736 | -0.897% | -0.011% | 3,207.76 | ||
| 安碩中國國債 | 02829 | 59.540 | 0.034% | 82829 | 53.840 | 59.495 | -0.148% | -0.076% | 2,962.04 | ||
| ＰＰ國債 | 02817 | 138.400 | 0.000% | 82817 | 125.250 | 138.405 | -0.120% | +0.003% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.510 | -0.841% | 82843 | 14.940 | 16.509 | -0.928% | -0.005% | 0.000 | ||
| 東匯香港３５ | 03012 | 18.860 | -1.101% | 83012 | 17.110 | 18.907 | -1.098% | +0.249% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.340 | 57.837 | -0.076% | +0.656% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 17.340 | -1.027% | 83118 | 15.850 | 17.515 | -0.252% | +1.007% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 185.300 | 0.054% | 83122 | 168.000 | 185.667 | 0.000% | +0.198% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.440 | -1.718% | 83129 | 10.350 | 11.437 | -1.803% | -0.028% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.048 | 0.000% | +1.604% | 0.000 | ||
| 華夏２０美債 | 03146 | 731.900 | -0.123% | 83146 | 662.400 | 731.970 | -0.211% | +0.010% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,746.100 | 0.000% | 83196 | 7,934.800 | 8,768.167 | -0.089% | +0.252% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,105.250 | 0.072% | 83420 | 1,002.250 | 1,107.647 | 0.000% | +0.217% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,103.400 | 0.082% | 83461 | 1,000.350 | 1,105.548 | 0.000% | +0.195% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.90481 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 16/12/2025 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
