雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 恒生中國企業 | 02828 | 94.680 | 1.089% | 82828 | 84.440 | 94.694 | 1.005% | +0.015% | 126.53億 | ||
| 盈富基金 | 02800 | 27.320 | 1.260% | 82800 | 24.380 | 27.341 | 1.414% | +0.075% | 106.47億 | ||
| ＡＧＸ國指兌 | 03416 | 10.670 | 0.282% | 83416 | 9.510 | 10.666 | 0.105% | -0.035% | 2.71億 | ||
| ＳＰＤＲ金 | 02840 | 3,651.000 | -0.055% | 82840 | 3,257.000 | 3,652.703 | 0.031% | +0.047% | 1.89億 | ||
| 華夏滬深三百 | 03188 | 54.720 | 0.073% | 83188 | 48.800 | 54.728 | 0.123% | +0.015% | 8.86千萬 | ||
| 價值黃金 | 03081 | 23.940 | -0.083% | 83081 | 21.340 | 23.933 | 0.094% | -0.028% | 5.94千萬 | ||
| 華夏恒生生科 | 03069 | 15.820 | 0.381% | 83069 | 14.070 | 15.779 | 0.142% | -0.258% | 5.05千萬 | ||
| 南方Ａ５０ | 02822 | 14.880 | 0.067% | 82822 | 13.250 | 14.860 | -0.226% | -0.133% | 2.64千萬 | ||
| 安碩Ａ５０ | 02823 | 16.030 | -0.062% | 82823 | 14.300 | 16.037 | -0.209% | +0.044% | 2.38千萬 | ||
| ＧＸ恒生股息 | 03110 | 31.840 | 0.569% | 83110 | 28.320 | 31.760 | 0.568% | -0.251% | 2.12千萬 | ||
| 安碩滬深三百 | 02846 | 35.340 | -0.451% | 82846 | 31.540 | 35.371 | -0.379% | +0.089% | 1.06千萬 | ||
| 安碩恒生指數 | 03115 | 98.620 | 1.377% | 83115 | 87.720 | 98.376 | 1.270% | -0.247% | 8.52百萬 | ||
| ＰＰ科創５０ | 03151 | 10.670 | 1.330% | 83151 | 9.480 | 10.632 | 0.958% | -0.360% | 6.25百萬 | ||
| Ａ南方港元 | 03053 | 1,172.100 | -0.115% | 83053 | 1,046.500 | 1,174.402 | 0.000% | +0.196% | 4.75百萬 | ||
| 華夏比特幣 | 03042 | 10.750 | 0.280% | 83042 | 9.580 | 10.744 | 0.157% | -0.058% | 4.53百萬 | ||
| 景順ＱＱＱ | 03455 | 4,899.000 | 1.010% | 83455 | 4,377.000 | 4,908.705 | 1.179% | +0.198% | 4.35百萬 | ||
| 安碩亞洲除日 | 03010 | 76.920 | 1.317% | 83010 | 68.580 | 76.911 | 1.450% | -0.012% | 4.29百萬 | ||
| 華夏恒生科技 | 03088 | 7.300 | 0.551% | 83088 | 6.525 | 7.318 | 0.772% | +0.242% | 4.02百萬 | ||
| Ｘ南方中創業 | 03147 | 13.100 | 0.614% | 83147 | 11.680 | 13.099 | 0.603% | -0.005% | 3.08百萬 | ||
| 博時央企紅利 | 03437 | 10.360 | 0.290% | 83437 | 9.220 | 10.338 | 0.217% | -0.217% | 2.97百萬 | ||
| 易方達高股息 | 03483 | 17.080 | 1.065% | 83483 | 15.190 | 17.036 | 0.863% | -0.261% | 1.21百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.580 | -0.377% | 83108 | 9.455 | 10.604 | -0.421% | +0.223% | 88.06萬 | ||
| 易方達白酒 | 03189 | 1.392 | -1.277% | 83189 | 1.244 | 1.395 | -1.426% | +0.222% | 81.94萬 | ||
| 華夏恒ＥＳＧ | 03403 | 56.660 | 1.614% | 83403 | 50.400 | 56.522 | 0.962% | -0.243% | 67.11萬 | ||
| 華夏以太幣 | 03046 | 6.920 | 1.022% | 83046 | 6.155 | 6.903 | 0.654% | -0.250% | 65.85萬 | ||
| 博時科創５０ | 02832 | 11.080 | 1.465% | 82832 | 9.795 | 10.985 | 0.513% | -0.859% | 57.50萬 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.630 | 1.829 | 0.000% | -1.666% | 55.80萬 | ||
| 華夏印度 | 03404 | 6.675 | -1.111% | 83404 | 5.985 | 6.712 | -0.581% | +0.555% | 54.42萬 | ||
| 工銀南方國債 | 03199 | 116.650 | 0.560% | 83199 | 104.100 | 116.752 | 0.192% | +0.087% | 53.89萬 | ||
| 易方達ＡＩ | 03489 | 14.050 | 1.079% | 83489 | 12.570 | 14.094 | 0.802% | +0.309% | 48.65萬 | ||
| 華夏Ａ５０ | 02839 | 29.860 | 0.000% | 82839 | 26.580 | 29.809 | 0.000% | -0.173% | 34.32萬 | ||
| 華夏ＳＯＬ | 03460 | 5.005 | 1.439% | 83460 | 4.448 | 4.988 | 0.816% | -0.333% | 28.39萬 | ||
| 南方沙特 | 02830 | 81.900 | 1.111% | 82830 | 72.780 | 81.621 | 0.775% | -0.341% | 19.15萬 | ||
| 易方達Ａ５０ | 03111 | 3.014 | 0.199% | 83111 | 2.688 | 3.015 | -0.074% | +0.018% | 16.38萬 | ||
| Ａ華夏人民幣 | 03161 | 1,184.500 | 0.000% | 83161 | 1,056.500 | 1,184.890 | 0.005% | +0.033% | 6.28萬 | ||
| Ｘ南方中五百 | 03005 | 26.960 | -0.074% | 83005 | 24.080 | 26.997 | 0.000% | +0.137% | 1.61萬 | ||
| 工銀南方中國 | 03167 | 71.480 | 0.506% | 83167 | 63.700 | 71.438 | 0.378% | -0.059% | 1.43萬 | ||
| ＰＰ中地美債 | 03001 | 94.550 | 0.000% | 83001 | 84.350 | 94.659 | 0.000% | +0.115% | 9,455.00 | ||
| 恒生Ａ股龍頭 | 03128 | 65.880 | 0.000% | 83128 | 58.640 | 65.807 | 0.000% | -0.111% | 6,588.00 | ||
| 嘉實明晟Ａ股 | 03118 | 18.700 | 0.000% | 83118 | 16.880 | 18.930 | 1.503% | +1.229% | 5,678.32 | ||
| 安碩中國國債 | 02829 | 60.620 | 0.033% | 82829 | 54.000 | 60.560 | 0.037% | -0.099% | 3,637.20 | ||
| 銀河博時東盟 | 02805 | -- | 0.000% | 82805 | -- | 0.000% | 0.000 | ||||
| ＰＰ國債 | 02817 | 141.750 | -0.070% | 82817 | 125.900 | 141.139 | 0.000% | -0.431% | 0.000 | ||
| 易方達黃金礦 | 02824 | -- | 0.000% | 82824 | -- | 0.000% | 0.000 | ||||
| 東匯Ａ５０ | 02843 | 16.640 | -0.180% | 82843 | 14.780 | 16.573 | 0.000% | -0.405% | 0.000 | ||
| 東匯香港３５ | 03012 | 20.860 | 1.361% | 83012 | 18.620 | 20.882 | 1.306% | +0.105% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.540 | -0.060% | 83038 | 29.920 | 33.555 | -0.067% | +0.044% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | 58.131 | 0.000% | +0.157% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 39.640 | 0.253% | 83102 | 35.360 | 39.655 | 0.170% | +0.039% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 188.250 | 0.000% | 83122 | 168.500 | 189.094 | 0.000% | +0.448% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 12.130 | 0.831% | 83129 | 10.820 | 12.134 | 0.278% | +0.036% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.388 | 0.000% | +3.172% | 0.000 | ||
| 華夏２０美債 | 03146 | 740.000 | 0.000% | 83146 | 659.650 | 739.782 | 0.015% | -0.029% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,197.600 | 0.000% | 83192 | 1,069.500 | 1,200.213 | 0.000% | +0.218% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,801.100 | 0.023% | 83196 | 7,863.200 | 8,824.230 | 0.000% | +0.263% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,123.800 | 0.000% | 83420 | 1,003.400 | 1,125.052 | 0.005% | +0.111% | 0.000 | ||
| 易方達數科 | 03434 | -- | 0.000% | 83434 | -- | 0.000% | 0.000 | ||||
| Ａ華夏人幣數 | 03461 | 1,121.850 | 0.000% | 83461 | 1,001.200 | 1,123.565 | 0.000% | +0.153% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.89182 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 27/01/2026 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
