多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 121.800 | -3.103% | 80016 | 108.400 | +0.025% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.420 | -2.024% | 80020 | 2.140 | -0.614% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.680 | -2.548% | 80175 | 13.930 | -0.154% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.500 | +1.068% | 80291 | 23.620 | +0.176% | -- | -- | -- | ||
| 香港交易所 | 00388 | 425.000 | -1.666% | 80388 | 378.000 | -0.039% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 602.000 | -0.660% | 80700 | 535.000 | -0.119% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.880 | +0.535% | 80737 | 1.660 | -0.762% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.620 | -3.117% | 80883 | 21.020 | +0.019% | -- | -- | -- | ||
| 中國移動 | 00941 | 76.950 | -3.571% | 80941 | 68.400 | -0.098% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.910 | +0.338% | 80992 | 7.920 | -0.098% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 78.900 | -1.560% | 81024 | 70.100 | -0.145% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 92.550 | -5.320% | 81211 | 82.250 | -0.118% | -- | -- | -- | ||
| 友邦保險 | 01299 | 89.100 | -1.384% | 81299 | 79.300 | +0.028% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 34.620 | -2.479% | 81810 | 30.820 | +0.054% | -- | -- | -- | ||
| 安踏體育 | 02020 | 77.950 | -0.383% | 82020 | 69.450 | +0.135% | -- | -- | -- | ||
| 中國平安 | 02318 | 71.450 | -1.719% | 82318 | 63.600 | +0.042% | -- | -- | -- | ||
| 李寧 | 02331 | 20.020 | -2.055% | 82331 | 17.830 | +0.096% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.800 | -3.396% | 82333 | 11.420 | +0.273% | -- | -- | -- | ||
| 中銀香港 | 02388 | 40.700 | -1.309% | 82388 | 36.160 | -0.147% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.160 | -1.594% | 82800 | 24.180 | +0.059% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.480 | -1.435% | -- | -- | -- | 09801 | 3.512 | -0.228% | ||
| ＰＰ中國基石 | 02803 | 10.170 | -0.877% | -- | -- | -- | 09803 | 1.302 | -0.055% | ||
| ＰＰ越南 | 02804 | 94.580 | -1.005% | -- | -- | -- | 09804 | 12.120 | +0.041% | ||
| 銀河博時東盟 | 02805 | 9.775 | -2.005% | 82805 | 8.740 | +0.490% | 09805 | 1.260 | +0.630% | ||
| ＧＸ中國消費 | 02806 | 46.280 | -0.043% | -- | -- | -- | 09806 | 5.930 | +0.031% | ||
| ＧＸ中國機智 | 02807 | 64.500 | -0.678% | -- | -- | -- | 09807 | 8.270 | +0.096% | ||
| ＧＸ中國潔能 | 02809 | 111.100 | +1.600% | -- | -- | -- | 09809 | 14.180 | -0.360% | ||
| ＰＰ新興東盟 | 02810 | 75.020 | -0.636% | -- | -- | -- | 09810 | 9.610 | +0.004% | ||
| 三星中國龍網 | 02812 | 14.060 | -1.333% | -- | -- | -- | 09812 | 1.802 | +0.056% | ||
| 三星ＦＡＮＧ | 02814 | 42.420 | -0.516% | -- | -- | -- | 09814 | 5.430 | -0.069% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.250 | +0.206% | 09817 | 18.100 | -0.210% | ||
| ＧＸ中國生科 | 02820 | 70.000 | -2.235% | -- | -- | -- | 09820 | 8.955 | -0.129% | ||
| 南方Ａ５０ | 02822 | 14.990 | +0.268% | 82822 | 13.330 | -0.056% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.200 | +0.310% | 82823 | 14.400 | -0.098% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.930 | -9.621% | 82824 | 12.300 | +15.876% | 09824 | 1.680 | +9.936% | ||
| ＧＸ中國雲算 | 02826 | 71.560 | -1.730% | -- | -- | -- | 09826 | 9.175 | +0.094% | ||
| 恒生中國企業 | 02828 | 93.660 | -1.803% | 82828 | 83.380 | +0.054% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.780 | 0.000% | 82829 | 54.100 | +0.038% | 09829 | 7.785 | -0.007% | ||
| 南方沙特 | 02830 | 80.460 | -2.117% | 82830 | 71.880 | +0.405% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.530 | -1.864% | 82832 | 9.395 | +0.276% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 483.600 | -1.306% | -- | -- | -- | 09834 | 61.960 | +0.023% | ||
| 安碩印度 | 02836 | 37.720 | -1.463% | -- | -- | -- | 09836 | 4.838 | +0.131% | ||
| 華夏Ａ５０ | 02839 | 29.840 | -0.533% | 82839 | 26.520 | -0.115% | 09839 | 3.816 | -0.165% | ||
| ＳＰＤＲ金 | 02840 | 3,416.000 | -7.999% | 82840 | 3,036.000 | -0.112% | 09840 | 437.200 | -0.084% | ||
| 東匯Ａ５０ | 02843 | 16.780 | 0.000% | 82843 | 14.930 | -0.001% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.200 | -0.708% | -- | -- | -- | 09845 | 13.500 | +0.182% | ||
| 安碩滬深三百 | 02846 | 35.380 | -0.282% | 82846 | 31.500 | +0.065% | 09846 | 4.532 | +0.001% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.700 | +0.424% | 09001 | 12.600 | +0.220% | ||
| Ｘ南方中五百 | 03005 | 26.100 | -1.880% | 83005 | 23.280 | +0.247% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.935 | -6.756% | -- | -- | -- | 09008 | 0.761 | +0.101% | ||
| 博時以太幣 | 03009 | 1.740 | -16.507% | -- | -- | -- | 09009 | 0.224 | +0.501% | ||
| 安碩亞洲除日 | 03010 | 75.500 | -2.024% | 83010 | 67.280 | +0.154% | 09010 | 9.665 | -0.063% | ||
| Ａ工銀中金美 | 03011 | 9,515.000 | -0.032% | -- | -- | -- | 09011 | 1,219.500 | +0.057% | ||
| 東匯香港３５ | 03012 | 20.880 | -1.230% | 83012 | 18.640 | +0.333% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.380 | -0.239% | 83038 | 29.680 | -0.068% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.560 | -1.381% | -- | -- | -- | 09040 | 4.938 | -0.026% | ||
| 華夏比特幣 | 03042 | 9.415 | -6.966% | 83042 | 8.380 | +0.035% | 09042 | 1.206 | +0.000% | ||
| 華夏以太幣 | 03046 | 5.405 | -16.396% | 83046 | 4.818 | +0.184% | 09046 | 0.694 | +0.239% | ||
| Ｆ山證鐵礦石 | 03047 | 24.020 | -0.332% | -- | -- | -- | 09047 | 3.088 | +0.364% | ||
| Ａ南方港元 | 03053 | 1,173.500 | +0.102% | 83053 | 1,044.500 | +0.035% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.307% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 69.500 | -0.856% | -- | -- | -- | 09064 | 8.880 | -0.253% | ||
| 安碩恒生科技 | 03067 | 11.680 | -2.585% | -- | -- | -- | 09067 | 1.496 | -0.009% | ||
| 華夏恒生生科 | 03069 | 15.200 | -2.251% | 83069 | 13.550 | +0.190% | 09069 | 1.942 | -0.258% | ||
| 平安香港高息 | 03070 | 39.100 | -1.907% | -- | -- | -- | 09070 | 5.015 | +0.131% | ||
| 奧明環球聯網 | 03072 | 196.400 | 0.000% | -- | -- | -- | 09072 | 25.520 | +1.441% | ||
| 安碩ＭＳ台灣 | 03074 | 304.100 | -1.234% | -- | -- | -- | 09074 | 39.020 | +0.171% | ||
| ＧＸ亞洲美債 | 03075 | 58.860 | +0.290% | -- | -- | -- | 09075 | 7.500 | -0.525% | ||
| ＰＰ美國庫 | 03077 | 3,952.100 | +0.057% | -- | -- | -- | 09077 | 505.600 | -0.126% | ||
| 價值黃金 | 03081 | 22.380 | -8.203% | 83081 | 19.900 | -0.064% | 09081 | 2.864 | -0.095% | ||
| ＡＧＸ印度 | 03084 | 49.300 | -0.404% | -- | -- | -- | 09084 | 6.310 | -0.079% | ||
| 華夏納指 | 03086 | 51.400 | -1.154% | -- | -- | -- | 09086 | 6.595 | +0.167% | ||
| 華夏恒生科技 | 03088 | 7.065 | -2.686% | 83088 | 6.300 | +0.220% | 09088 | 0.906 | +0.113% | ||
| Ａ南方美元 | 03096 | 946.000 | 0.000% | -- | -- | -- | 09096 | 121.200 | +0.019% | ||
| 工銀ＫＷＥＢ | 03102 | 39.420 | -1.450% | 83102 | 35.060 | -0.041% | 09102 | 5.045 | -0.088% | ||
| ＡＧＸ亞洲 | 03104 | 72.060 | -3.145% | -- | -- | -- | 09104 | 9.230 | -0.004% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.590 | -0.189% | 83108 | 9.435 | +0.132% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.040 | -1.233% | 83110 | 28.560 | +0.183% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.008 | -0.595% | 83111 | 2.674 | -0.089% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.960 | -1.745% | 83115 | 87.260 | +0.114% | 09115 | 12.540 | -0.064% | ||
| 嘉實明晟Ａ股 | 03118 | 18.380 | 0.000% | 83118 | 16.570 | +1.322% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.700 | 0.000% | 83122 | 168.550 | +0.389% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.080 | -0.870% | 83128 | 58.840 | +0.076% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.130 | -1.221% | 83129 | 10.800 | +0.067% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.326% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | +0.202% | -- | -- | -- | 09141 | 1.900 | -0.383% | ||
| 華夏２０美債 | 03146 | 734.550 | 0.000% | 83146 | 652.800 | -0.118% | 09146 | 94.100 | +0.010% | ||
| Ｘ南方中創業 | 03147 | 13.050 | -0.382% | 83147 | 11.630 | +0.161% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.180 | -1.737% | 83151 | 9.050 | -0.086% | 09151 | 1.304 | +0.001% | ||
| 博時２０美債 | 03156 | 785.800 | 0.000% | -- | -- | -- | 09156 | 100.600 | -0.055% | ||
| Ａ華夏人民幣 | 03161 | 1,186.500 | -0.135% | 83161 | 1,056.750 | +0.100% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.920 | -1.418% | 83167 | 63.060 | -0.066% | 09167 | 9.085 | +0.007% | ||
| ＰＰ中新經濟 | 03173 | 9.975 | -0.647% | -- | -- | -- | 09173 | 1.278 | +0.021% | ||
| Ａ泰康美元 | 03176 | 7,809.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.022% | ||
| 嘉實以太幣 | 03179 | 5.430 | -16.845% | -- | -- | -- | 09179 | 0.699 | +0.496% | ||
| ＰＰ亞洲創科 | 03181 | 130.850 | -2.241% | -- | -- | -- | 09181 | 16.760 | -0.006% | ||
| 三星高息房託 | 03187 | 17.300 | -0.746% | -- | -- | -- | 09187 | 2.216 | -0.001% | ||
| 華夏滬深三百 | 03188 | 54.540 | -0.365% | 83188 | 48.540 | +0.026% | 09188 | 6.990 | +0.054% | ||
| 易方達白酒 | 03189 | 1.514 | +2.714% | 83189 | 1.348 | +0.067% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.360 | -2.783% | -- | -- | -- | 09191 | 8.520 | +0.232% | ||
| Ａ博時人民幣 | 03192 | 1,200.600 | 0.000% | 83192 | 1,070.000 | +0.164% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.860 | -0.092% | -- | -- | -- | 09195 | 1.392 | +0.065% | ||
| Ａ博時美元 | 03196 | 8,826.450 | 0.000% | 83196 | 7,851.800 | -0.021% | 09196 | 1,130.200 | -0.036% | ||
| 工銀南方國債 | 03199 | 117.100 | +0.171% | 83199 | 104.000 | -0.183% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.320 | -1.607% | 83403 | 50.240 | +0.257% | 09403 | 7.230 | +0.219% | ||
| 華夏印度 | 03404 | 6.630 | -1.632% | 83404 | 5.900 | +0.015% | 09404 | 0.849 | -0.031% | ||
| 平安科技精選 | 03406 | 15.930 | -1.848% | -- | -- | -- | 09406 | 2.040 | -0.026% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | -0.072% | ||
| ＡＧＸ標普兌 | 03415 | 80.740 | -0.395% | -- | -- | -- | 09415 | 10.380 | +0.365% | ||
| ＡＧＸ國指兌 | 03416 | 10.250 | -1.442% | 83416 | 9.115 | -0.055% | 09416 | 1.314 | +0.079% | ||
| Ａ惠理人民幣 | 03420 | 1,126.700 | 0.000% | 83420 | 1,003.600 | +0.111% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.234 | -16.158% | -- | -- | -- | 09425 | 0.543 | +0.120% | ||
| ＭＢＣ比特幣 | 03430 | 5.265 | -6.400% | -- | -- | -- | 09430 | 0.675 | +0.087% | ||
| 博時央企紅利 | 03437 | 10.280 | -2.652% | 83437 | 9.180 | +0.364% | 09437 | 1.324 | +0.547% | ||
| 嘉實比特幣 | 03439 | 9.440 | -6.719% | -- | -- | -- | 09439 | 1.214 | +0.397% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.098% | ||
| ＧＸ３５美債 | 03450 | 55.960 | +0.179% | -- | -- | -- | 09450 | 7.165 | -0.043% | ||
| ＡＧＸ納指兌 | 03451 | 80.800 | -0.737% | -- | -- | -- | 09451 | 10.360 | +0.097% | ||
| 景順ＱＱＱ | 03455 | 4,813.000 | -1.110% | 83455 | 4,284.000 | +0.037% | 09455 | 616.600 | +0.014% | ||
| 華夏ＳＯＬ | 03460 | 4.090 | -12.043% | 83460 | 3.654 | +0.409% | 09460 | 0.526 | +0.400% | ||
| Ａ華夏人幣數 | 03461 | 1,124.650 | 0.000% | 83461 | 1,001.350 | +0.068% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,925.850 | +0.054% | -- | -- | -- | 09472 | 503.050 | +0.035% | ||
| 平安東西精選 | 03477 | 17.180 | -0.751% | -- | -- | -- | 09477 | 2.200 | -0.029% | ||
| ＰＰ沙特國債 | 03478 | 82.940 | +0.048% | -- | -- | -- | 09478 | 10.630 | +0.056% | ||
| Ａ惠理美元 | 03480 | 7,894.700 | +0.047% | -- | -- | -- | 09480 | 1,011.600 | +0.034% | ||
| 易方達高股息 | 03483 | 17.120 | -1.553% | 83483 | 15.310 | +0.508% | 09483 | 2.204 | +0.503% | ||
| 易方達ＡＩ | 03489 | 13.670 | -2.077% | 83489 | 12.220 | +0.469% | 09489 | 1.758 | +0.398% | ||
| 美團－Ｗ | 03690 | 95.100 | -2.160% | 83690 | 84.700 | +0.099% | -- | -- | -- | ||
| 京東健康 | 06618 | 62.100 | -1.818% | 86618 | 55.350 | +0.174% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 20.340 | +10.543% | -- | -- | -- | 09311 | 2.596 | -0.362% | ||
| ＸＩ二南三星 | 07347 | 0.639 | +5.795% | -- | -- | -- | 09347 | 0.082 | +0.181% | ||
| ＸＩ二南特斯 | 07366 | 10.410 | +0.096% | -- | -- | -- | 09366 | 1.332 | -0.109% | ||
| ＸＩ二南英偉 | 07388 | 19.770 | +2.065% | -- | -- | -- | 09388 | 2.512 | -0.806% | ||
| ＸＩ二南策略 | 07399 | 89.180 | -0.513% | -- | -- | -- | 09399 | 11.410 | -0.117% | ||
| ＸＬ二南ＣＯ | 07711 | 41.900 | -10.851% | -- | -- | -- | 09711 | 5.410 | +0.799% | ||
| ＸＬ二南三星 | 07747 | 54.960 | -5.697% | -- | -- | -- | 09747 | 7.015 | -0.355% | ||
| ＸＬ二南特斯 | 07766 | 142.700 | -0.765% | -- | -- | -- | 09766 | 18.360 | +0.443% | ||
| ＸＬ二南巴郡 | 07777 | 56.340 | +1.660% | -- | -- | -- | 09777 | 7.185 | -0.440% | ||
| ＸＬ二南英偉 | 07788 | 148.650 | -1.978% | -- | -- | -- | 09788 | 19.180 | +0.730% | ||
| ＸＬ二南策略 | 07799 | 7.860 | -3.380% | -- | -- | -- | 09799 | 1.014 | +0.714% | ||
| 京東集團－ＳＷ | 09618 | 111.100 | -1.157% | 89618 | 98.900 | +0.048% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 150.100 | -1.767% | 89888 | 133.500 | -0.040% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 166.400 | -1.655% | 89988 | 147.900 | -0.105% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/02/2026 10:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
