多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 137.300 | -0.507% | 80016 | 119.500 | -0.301% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.000 | -0.498% | 80020 | 1.740 | -0.342% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.660 | -4.980% | 80175 | 20.640 | -0.071% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.860 | 0.000% | 80291 | 22.580 | +0.021% | -- | -- | -- | ||
| 香港交易所 | 00388 | 412.200 | -1.056% | 80388 | 360.000 | +0.044% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 495.200 | -1.746% | 80700 | 432.400 | +0.023% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | -0.503% | 80737 | 1.660 | -3.963% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.660 | +2.902% | 80883 | 24.140 | -0.028% | -- | -- | -- | ||
| 中國移動 | 00941 | 84.000 | +0.719% | 80941 | 73.350 | +0.027% | -- | -- | -- | ||
| 聯想集團 | 00992 | 11.640 | +0.086% | 80992 | 10.170 | +0.084% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.140 | -2.647% | 81024 | 38.540 | +0.017% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.500 | -3.271% | 81211 | 90.200 | -0.170% | -- | -- | -- | ||
| 友邦保險 | 01299 | 81.750 | -1.743% | 81299 | 71.400 | +0.047% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 31.180 | -1.950% | 81810 | 27.240 | +0.075% | -- | -- | -- | ||
| 安踏體育 | 02020 | 84.150 | -0.767% | 82020 | 73.550 | +0.121% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.700 | -0.979% | 82318 | 52.850 | -0.264% | -- | -- | -- | ||
| 李寧 | 02331 | 19.840 | -3.689% | 82331 | 17.290 | -0.173% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.950 | -2.632% | 82333 | 11.300 | -0.045% | -- | -- | -- | ||
| 中銀香港 | 02388 | 44.220 | -0.181% | 82388 | 38.480 | -0.319% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.200 | -0.983% | 82800 | 22.880 | +0.035% | -- | -- | -- | ||
| 安碩中國 | 02801 | 25.580 | -1.312% | -- | -- | -- | 09801 | 3.268 | +0.051% | ||
| ＰＰ中國基石 | 02803 | 10.380 | 0.000% | -- | -- | -- | 09803 | 1.324 | -0.108% | ||
| ＰＰ越南 | 02804 | 101.100 | +0.198% | -- | -- | -- | 09804 | 12.870 | -0.307% | ||
| 銀河博時東盟 | 02805 | 9.700 | -1.121% | 82805 | 8.515 | +0.556% | 09805 | 1.246 | +0.597% | ||
| ＧＸ中國消費 | 02806 | 43.760 | -1.574% | -- | -- | -- | 09806 | 5.585 | -0.049% | ||
| ＧＸ中國機智 | 02807 | 61.000 | -1.454% | -- | -- | -- | 09807 | 7.760 | -0.374% | ||
| ＧＸ中國潔能 | 02809 | 118.250 | -0.630% | -- | -- | -- | 09809 | 15.110 | +0.070% | ||
| ＰＰ新興東盟 | 02810 | 78.320 | -0.483% | -- | -- | -- | 09810 | 9.995 | -0.058% | ||
| 三星中國龍網 | 02812 | 11.970 | -1.643% | -- | -- | -- | 09812 | 1.528 | -0.030% | ||
| 三星ＦＡＮＧ | 02814 | 44.880 | +1.127% | -- | -- | -- | 09814 | 5.730 | -0.014% | ||
| ＰＰ國債 | 02817 | 145.250 | 0.000% | 82817 | 126.400 | -0.316% | 09817 | 18.550 | +0.015% | ||
| ＧＸ中國生科 | 02820 | 69.300 | -3.455% | -- | -- | -- | 09820 | 8.870 | +0.237% | ||
| 南方Ａ５０ | 02822 | 15.960 | +0.251% | 82822 | 13.930 | -0.020% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.290 | +0.174% | 82823 | 15.090 | -0.025% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 11.730 | -3.536% | 82824 | 10.300 | +0.585% | 09824 | 1.508 | +0.680% | ||
| ＧＸ中國雲算 | 02826 | 62.380 | -0.732% | -- | -- | -- | 09826 | 7.960 | -0.067% | ||
| 恒生中國企業 | 02828 | 89.380 | -0.887% | 82828 | 77.960 | -0.086% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.540 | -0.064% | 82829 | 54.480 | -0.213% | 09829 | 7.985 | -0.010% | ||
| 南方沙特 | 02830 | 81.540 | -0.899% | 82830 | 71.260 | +0.108% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.330 | -1.431% | 82832 | 9.065 | +0.522% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 514.400 | +0.705% | -- | -- | -- | 09834 | 65.680 | -0.007% | ||
| 安碩印度 | 02836 | 35.960 | -1.046% | -- | -- | -- | 09836 | 4.588 | -0.082% | ||
| 華夏Ａ５０ | 02839 | 32.220 | -0.062% | 82839 | 28.120 | -0.027% | 09839 | 4.118 | +0.092% | ||
| ＳＰＤＲ金 | 02840 | 3,425.000 | +0.117% | 82840 | 2,960.000 | -1.002% | 09840 | 433.200 | -0.947% | ||
| 東匯Ａ５０ | 02843 | 17.750 | +0.056% | 82843 | 15.450 | -0.293% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 118.900 | -1.205% | -- | -- | -- | 09845 | 15.190 | +0.050% | ||
| 安碩滬深三百 | 02846 | 36.840 | -0.594% | 82846 | 32.160 | -0.002% | 09846 | 4.712 | +0.167% | ||
| ＰＰ中地美債 | 03001 | 103.100 | -0.290% | 83001 | 90.100 | +0.106% | 09001 | 13.300 | +1.026% | ||
| Ｘ南方中五百 | 03005 | 26.900 | -0.738% | 83005 | 23.500 | +0.072% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.000 | -0.166% | -- | -- | -- | 09008 | 0.766 | -0.019% | ||
| 博時以太幣 | 03009 | 1.788 | -1.974% | -- | -- | -- | 09009 | 0.229 | +0.301% | ||
| 安碩亞洲除日 | 03010 | 83.440 | +1.410% | 83010 | 72.100 | -1.018% | 09010 | 10.470 | -1.732% | ||
| Ａ工銀中金美 | 03011 | 9,629.000 | +0.062% | -- | -- | -- | 09011 | 1,228.500 | -0.084% | ||
| 東匯香港３５ | 03012 | 21.320 | -0.929% | 83012 | 18.750 | +0.742% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 10.200 | +0.493% | 83031 | 8.850 | -0.611% | 09031 | 1.300 | -0.188% | ||
| 恒生Ａ股低碳 | 03038 | 34.460 | 0.000% | 83038 | 30.000 | -0.276% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 35.840 | -1.213% | -- | -- | -- | 09040 | 4.578 | +0.034% | ||
| 華夏比特幣 | 03042 | 9.505 | -0.367% | 83042 | 8.295 | -0.032% | 09042 | 1.216 | +0.189% | ||
| 華夏以太幣 | 03046 | 5.535 | -2.381% | 83046 | 4.854 | +0.456% | 09046 | 0.709 | +0.315% | ||
| Ｆ山證鐵礦石 | 03047 | 24.540 | -0.406% | -- | -- | -- | 09047 | 3.130 | -0.113% | ||
| Ａ南方港元 | 03053 | 1,179.600 | +0.017% | 83053 | 1,028.050 | -0.167% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | +0.082% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 74.520 | -0.613% | -- | -- | -- | 09064 | 9.515 | -0.006% | ||
| 安碩恒生科技 | 03067 | 10.220 | -2.201% | -- | -- | -- | 09067 | 1.308 | +0.230% | ||
| 華夏恒生生科 | 03069 | 14.850 | -4.255% | 83069 | 13.020 | +0.434% | 09069 | 1.902 | +0.305% | ||
| 平安香港高息 | 03070 | 42.780 | +0.992% | -- | -- | -- | 09070 | 5.470 | +0.135% | ||
| 安碩ＭＳ台灣 | 03074 | 381.500 | -1.063% | -- | -- | -- | 09074 | 48.640 | -0.152% | ||
| ＧＸ亞洲美債 | 03075 | 58.180 | -0.034% | -- | -- | -- | 09075 | 7.445 | +0.214% | ||
| ＰＰ美國庫 | 03077 | 3,956.900 | -0.013% | -- | -- | -- | 09077 | 505.200 | -0.012% | ||
| 價值黃金 | 03081 | 22.280 | -0.978% | 83081 | 19.420 | -0.154% | 09081 | 2.840 | -0.174% | ||
| ＡＧＸ印度 | 03084 | 50.000 | -0.359% | -- | -- | -- | 09084 | 6.390 | +0.085% | ||
| 華夏納指 | 03086 | 54.580 | +0.553% | -- | -- | -- | 09086 | 6.965 | -0.063% | ||
| 華夏恒生科技 | 03088 | 6.190 | -1.902% | 83088 | 5.400 | -0.069% | 09088 | 0.789 | -0.178% | ||
| Ａ南方美元 | 03096 | 957.400 | -0.010% | -- | -- | -- | 09096 | 122.300 | +0.040% | ||
| 工銀ＫＷＥＢ | 03102 | 32.460 | -1.457% | 83102 | 28.320 | -0.060% | 09102 | 4.144 | -0.021% | ||
| ＡＧＸ亞洲 | 03104 | 87.900 | -0.430% | -- | -- | -- | 09104 | 11.250 | +0.231% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.930 | -0.091% | 83108 | 9.505 | -0.384% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.680 | 0.000% | 83110 | 28.540 | +0.038% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.246 | -0.246% | 83111 | 2.828 | -0.201% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 94.600 | -1.025% | 83115 | 82.720 | +0.165% | 09115 | 12.100 | +0.169% | ||
| 嘉實明晟Ａ股 | 03118 | 19.000 | 0.000% | 83118 | 16.730 | +0.864% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 193.500 | -0.155% | 83122 | 168.800 | -0.072% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.560 | -0.793% | 83128 | 59.080 | +0.172% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.730 | -1.179% | 83129 | 10.240 | -0.001% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.790 | -0.764% | 83140 | 6.830 | +0.433% | 09140 | 0.999 | +0.431% | ||
| 華夏亞投債 | 03141 | 14.840 | +0.270% | -- | -- | -- | 09141 | 1.896 | +0.056% | ||
| 華夏２０美債 | 03146 | 734.550 | -0.170% | 83146 | 640.400 | -0.132% | 09146 | 93.800 | +0.005% | ||
| Ｘ南方中創業 | 03147 | 15.020 | -0.858% | 83147 | 13.040 | -0.550% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.080 | -1.176% | 83151 | 8.785 | -0.166% | 09151 | 1.286 | -0.087% | ||
| 博時２０美債 | 03156 | 785.400 | -0.153% | -- | -- | -- | 09156 | 100.250 | -0.038% | ||
| Ａ華夏人民幣 | 03161 | 1,216.500 | -0.078% | 83161 | 1,060.200 | -0.168% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 64.600 | -1.253% | 83167 | 56.500 | +0.187% | 09167 | 8.275 | +0.317% | ||
| ＰＰ中新經濟 | 03173 | 10.460 | -0.381% | -- | -- | -- | 09173 | 1.336 | +0.026% | ||
| Ａ泰康美元 | 03176 | 7,909.000 | +0.127% | -- | -- | -- | 09176 | 1,008.500 | -0.140% | ||
| 嘉實以太幣 | 03179 | 5.560 | -2.026% | -- | -- | -- | 09179 | 0.711 | +0.146% | ||
| ＰＰ亞洲創科 | 03181 | 137.750 | -1.184% | -- | -- | -- | 09181 | 17.590 | +0.003% | ||
| 三星高息房託 | 03187 | 16.650 | -0.359% | -- | -- | -- | 09187 | 2.124 | -0.097% | ||
| 華夏滬深三百 | 03188 | 56.920 | -0.490% | 83188 | 49.640 | -0.101% | 09188 | 7.270 | +0.025% | ||
| 易方達白酒 | 03189 | 1.332 | +2.304% | 83189 | 1.162 | -0.070% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.640 | -2.230% | -- | -- | -- | 09191 | 8.500 | -0.110% | ||
| Ａ博時人民幣 | 03192 | 1,231.850 | -0.093% | 83192 | 1,072.800 | -0.240% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.230 | 0.000% | -- | -- | -- | 09195 | 1.436 | +0.141% | ||
| Ａ博時美元 | 03196 | 8,932.500 | +0.011% | 83196 | 7,771.200 | -0.342% | 09196 | 1,139.900 | -0.061% | ||
| 工銀南方國債 | 03199 | 119.350 | -0.334% | 83199 | 104.250 | +0.057% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 52.860 | -0.900% | 83403 | 46.240 | +0.204% | 09403 | 6.760 | +0.152% | ||
| 華夏印度 | 03404 | 6.455 | -0.845% | 83404 | 5.660 | +0.442% | 09404 | 0.828 | +0.455% | ||
| 平安科技精選 | 03406 | 15.050 | -1.117% | -- | -- | -- | 09406 | 1.922 | +0.013% | ||
| ＰＰ亞洲美債 | 03411 | 78.800 | 0.000% | -- | -- | -- | 09411 | 10.050 | -0.120% | ||
| ＡＧＸ標普兌 | 03415 | 79.480 | +0.076% | -- | -- | -- | 09415 | 10.150 | +0.011% | ||
| ＡＧＸ國指兌 | 03416 | 9.655 | -0.103% | 83416 | 8.440 | +0.135% | 09416 | 1.234 | +0.093% | ||
| Ａ惠理人民幣 | 03420 | 1,156.650 | -0.035% | 83420 | 1,006.500 | -0.320% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.338 | -2.121% | -- | -- | -- | 09425 | 0.554 | +0.014% | ||
| ＧＸ國壽港美 | 03428 | 10.820 | 0.000% | 83428 | 9.435 | -0.113% | 09428 | 1.382 | +0.028% | ||
| ＭＢＣ比特幣 | 03430 | 5.390 | 0.000% | -- | -- | -- | 09430 | 0.683 | -0.764% | ||
| 易方達數科 | 03434 | 15.120 | -0.066% | 83434 | 13.270 | +0.534% | 09434 | 1.944 | +0.689% | ||
| 博時央企紅利 | 03437 | 10.760 | +1.509% | 83437 | 9.375 | -0.195% | 09437 | 1.366 | -0.579% | ||
| 嘉實比特幣 | 03439 | 9.585 | +0.262% | -- | -- | -- | 09439 | 1.218 | -0.484% | ||
| ＧＸ０３月債 | 03440 | 56.140 | 0.000% | -- | -- | -- | 09440 | 7.170 | +0.020% | ||
| ＧＸ３５美債 | 03450 | 56.040 | 0.000% | -- | -- | -- | 09450 | 7.130 | -0.361% | ||
| ＡＧＸ納指兌 | 03451 | 80.680 | +0.298% | -- | -- | -- | 09451 | 10.280 | -0.215% | ||
| 景順ＱＱＱ | 03455 | 5,123.000 | +0.747% | 83455 | 4,463.000 | -0.208% | 09455 | 653.000 | -0.178% | ||
| 華夏ＳＯＬ | 03460 | 3.474 | -2.416% | 83460 | 3.032 | -0.024% | 09460 | 0.443 | -0.135% | ||
| Ａ華夏人幣數 | 03461 | 1,152.050 | 0.000% | 83461 | 1,003.000 | -0.270% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,965.900 | +0.020% | -- | -- | -- | 09472 | 506.750 | +0.067% | ||
| 平安東西精選 | 03477 | 17.470 | -0.057% | -- | -- | -- | 09477 | 2.230 | -0.034% | ||
| ＰＰ沙特國債 | 03478 | 83.340 | 0.000% | -- | -- | -- | 09478 | 10.640 | -0.017% | ||
| Ａ惠理美元 | 03480 | 7,983.050 | +0.033% | -- | -- | -- | 09480 | 1,020.000 | +0.062% | ||
| 易方達高股息 | 03483 | 18.180 | +1.000% | 83483 | 15.780 | -0.572% | 09483 | 2.312 | -0.406% | ||
| 易方達ＡＩ | 03489 | 12.900 | -0.540% | 83489 | 11.300 | +0.342% | 09489 | 1.652 | +0.290% | ||
| 美團－Ｗ | 03690 | 83.100 | -1.365% | 83690 | 72.500 | -0.062% | -- | -- | -- | ||
| 京東健康 | 06618 | 46.320 | -1.195% | 86618 | 40.340 | -0.239% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 9.445 | +1.341% | -- | -- | -- | 09311 | 1.192 | -1.164% | ||
| ＸＩ二南三星 | 07347 | 0.166 | -7.263% | -- | -- | -- | 09347 | 0.022 | +3.790% | ||
| ＸＩ二南特斯 | 07366 | 11.730 | +5.486% | -- | -- | -- | 09366 | 1.496 | -0.121% | ||
| ＸＩ二南英偉 | 07388 | 15.620 | -0.255% | -- | -- | -- | 09388 | 1.994 | -0.027% | ||
| ＸＩ二南策略 | 07399 | 26.420 | -5.440% | -- | -- | -- | 09399 | 3.374 | +0.012% | ||
| ＸＬ二南ＣＯ | 07711 | 41.360 | -1.571% | -- | -- | -- | 09711 | 5.305 | +0.449% | ||
| ＸＬ二南三星 | 07747 | 92.760 | +4.225% | -- | -- | -- | 09747 | 11.900 | +0.468% | ||
| ＸＬ二南特斯 | 07766 | 107.300 | -5.960% | -- | -- | -- | 09766 | 13.720 | +0.137% | ||
| ＸＬ二南巴郡 | 07777 | 51.120 | -2.181% | -- | -- | -- | 09777 | 6.555 | +0.420% | ||
| ＸＬ二南英偉 | 07788 | 161.200 | +0.530% | -- | -- | -- | 09788 | 20.560 | -0.116% | ||
| ＸＬ二南策略 | 07799 | 9.875 | +2.597% | -- | -- | -- | 09799 | 1.252 | -0.710% | ||
| 京東集團－ＳＷ | 09618 | 118.700 | -1.248% | 89618 | 103.600 | -0.022% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 120.500 | -0.495% | 89888 | 105.200 | +0.005% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 130.400 | -0.837% | 89988 | 113.700 | -0.120% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 23/04/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
