多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 124.700 | +1.300% | 80016 | 110.600 | -0.008% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.360 | -2.075% | 80020 | 2.080 | -0.636% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 15.900 | +0.442% | 80175 | 14.110 | +0.048% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.240 | +1.039% | 80291 | 24.120 | -0.173% | -- | -- | -- | ||
| 香港交易所 | 00388 | 420.600 | -0.332% | 80388 | 373.400 | +0.088% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 566.500 | -2.496% | 80700 | 502.500 | +0.003% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | 0.000% | 80737 | 1.670 | -0.907% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.660 | +1.284% | 80883 | 21.000 | +0.065% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.350 | +1.341% | 80941 | 70.350 | -0.047% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.050 | -1.416% | 80992 | 8.020 | -0.091% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 72.300 | -1.566% | 81024 | 64.100 | -0.047% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 89.150 | -0.944% | 81211 | 79.150 | +0.094% | -- | -- | -- | ||
| 友邦保險 | 01299 | 90.050 | +0.671% | 81299 | 79.950 | +0.095% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 33.820 | -2.254% | 81810 | 29.980 | -0.061% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.200 | +0.514% | 82020 | 69.250 | -0.163% | -- | -- | -- | ||
| 中國平安 | 02318 | 71.000 | -0.421% | 82318 | 62.950 | -0.042% | -- | -- | -- | ||
| 李寧 | 02331 | 20.780 | +1.763% | 82331 | 18.400 | -0.172% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.050 | +0.230% | 82333 | 11.550 | -0.219% | -- | -- | -- | ||
| 中銀香港 | 02388 | 41.380 | +0.339% | 82388 | 36.700 | -0.011% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.000 | 0.000% | 82800 | 23.920 | -0.121% | -- | -- | -- | ||
| 安碩中國 | 02801 | 26.960 | -0.590% | -- | -- | -- | 09801 | 3.454 | +0.094% | ||
| ＰＰ中國基石 | 02803 | 10.180 | +1.496% | -- | -- | -- | 09803 | 1.298 | -0.383% | ||
| ＰＰ越南 | 02804 | 94.000 | 0.000% | -- | -- | -- | 09804 | 12.080 | +0.403% | ||
| 銀河博時東盟 | 02805 | 9.765 | +0.308% | 82805 | 8.685 | +0.271% | 09805 | 1.250 | +0.010% | ||
| ＧＸ中國消費 | 02806 | 46.440 | 0.000% | -- | -- | -- | 09806 | 5.935 | -0.153% | ||
| ＧＸ中國機智 | 02807 | 64.280 | -1.108% | -- | -- | -- | 09807 | 8.205 | -0.274% | ||
| ＧＸ中國潔能 | 02809 | 115.100 | +0.965% | -- | -- | -- | 09809 | 14.730 | -0.015% | ||
| ＰＰ新興東盟 | 02810 | 75.760 | -0.342% | -- | -- | -- | 09810 | 9.660 | -0.381% | ||
| 三星中國龍網 | 02812 | 13.590 | -1.164% | -- | -- | -- | 09812 | 1.738 | -0.084% | ||
| 三星ＦＡＮＧ | 02814 | 42.320 | -2.578% | -- | -- | -- | 09814 | 5.415 | -0.032% | ||
| ＰＰ國債 | 02817 | 141.600 | 0.000% | 82817 | 126.200 | +0.479% | 09817 | 18.100 | -0.133% | ||
| ＧＸ中國生科 | 02820 | 69.360 | -1.140% | -- | -- | -- | 09820 | 8.875 | -0.031% | ||
| 南方Ａ５０ | 02822 | 14.840 | +0.270% | 82822 | 13.170 | +0.053% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.050 | +0.313% | 82823 | 14.220 | -0.114% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.980 | +4.251% | 82824 | 12.400 | -0.002% | 09824 | 1.680 | -6.112% | ||
| ＧＸ中國雲算 | 02826 | 69.200 | -2.453% | -- | -- | -- | 09826 | 8.875 | +0.200% | ||
| 恒生中國企業 | 02828 | 92.400 | -1.366% | 82828 | 82.000 | +0.051% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.920 | 0.000% | 82829 | 54.080 | +0.082% | 09829 | 7.795 | -0.032% | ||
| 南方沙特 | 02830 | 82.000 | -0.292% | 82830 | 72.620 | -0.156% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.330 | -1.243% | 82832 | 9.205 | +0.462% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 484.500 | -2.200% | -- | -- | -- | 09834 | 62.060 | +0.075% | ||
| 安碩印度 | 02836 | 39.940 | -1.867% | -- | -- | -- | 09836 | 5.125 | +0.252% | ||
| 華夏Ａ５０ | 02839 | 29.500 | 0.000% | 82839 | 26.140 | -0.101% | 09839 | 3.772 | -0.102% | ||
| ＳＰＤＲ金 | 02840 | 3,637.000 | +2.915% | 82840 | 3,226.000 | 0.000% | 09840 | 464.800 | -0.154% | ||
| 東匯Ａ５０ | 02843 | 16.610 | 0.000% | 82843 | 14.740 | +0.047% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 105.650 | +0.380% | -- | -- | -- | 09845 | 13.520 | -0.020% | ||
| 安碩滬深三百 | 02846 | 35.260 | 0.000% | 82846 | 31.280 | +0.014% | 09846 | 4.512 | -0.025% | ||
| ＰＰ中地美債 | 03001 | 98.150 | 0.000% | 83001 | 87.450 | +0.449% | 09001 | 12.600 | +0.297% | ||
| Ｘ南方中五百 | 03005 | 26.280 | 0.000% | 83005 | 23.160 | -0.645% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.880 | -2.970% | -- | -- | -- | 09008 | 0.752 | -0.081% | ||
| 博時以太幣 | 03009 | 1.730 | -2.370% | -- | -- | -- | 09009 | 0.222 | +0.257% | ||
| 安碩亞洲除日 | 03010 | 77.320 | -0.309% | 83010 | 68.580 | -0.004% | 09010 | 9.895 | -0.016% | ||
| Ａ工銀中金美 | 03011 | 9,525.100 | 0.000% | -- | -- | -- | 09011 | 1,219.500 | +0.027% | ||
| 東匯香港３５ | 03012 | 21.180 | +0.665% | 83012 | 18.860 | +0.391% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.140 | +0.181% | 83038 | 29.400 | +0.017% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 37.900 | -0.263% | -- | -- | -- | 09040 | 4.848 | -0.062% | ||
| 華夏比特幣 | 03042 | 9.335 | -3.264% | 83042 | 8.280 | -0.001% | 09042 | 1.192 | -0.237% | ||
| 華夏以太幣 | 03046 | 5.365 | -2.543% | 83046 | 4.774 | +0.321% | 09046 | 0.688 | +0.190% | ||
| Ｆ山證鐵礦石 | 03047 | 23.820 | +0.168% | -- | -- | -- | 09047 | 3.046 | -0.093% | ||
| Ａ南方港元 | 03053 | 1,173.000 | -0.051% | 83053 | 1,041.500 | +0.101% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 51.800 | +0.619% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 70.160 | +0.086% | -- | -- | -- | 09064 | 8.980 | -0.002% | ||
| 安碩恒生科技 | 03067 | 11.260 | -1.831% | -- | -- | -- | 09067 | 1.440 | -0.085% | ||
| 華夏恒生生科 | 03069 | 15.060 | -1.116% | 83069 | 13.410 | +0.388% | 09069 | 1.928 | +0.020% | ||
| 平安香港高息 | 03070 | 39.440 | +1.284% | -- | -- | -- | 09070 | 5.040 | -0.161% | ||
| 奧明環球聯網 | 03072 | 190.100 | -2.961% | -- | -- | -- | 09072 | 24.360 | +0.116% | ||
| 安碩ＭＳ台灣 | 03074 | 312.500 | -0.319% | -- | -- | -- | 09074 | 39.900 | -0.246% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | 0.000% | -- | -- | -- | 09075 | 7.500 | -0.041% | ||
| ＰＰ美國庫 | 03077 | 3,957.050 | +0.037% | -- | -- | -- | 09077 | 505.600 | -0.174% | ||
| 價值黃金 | 03081 | 23.860 | +2.934% | 83081 | 21.120 | -0.207% | 09081 | 3.054 | +0.001% | ||
| ＡＧＸ印度 | 03084 | 51.860 | -0.077% | -- | -- | -- | 09084 | 6.640 | +0.033% | ||
| 華夏納指 | 03086 | 51.480 | -2.241% | -- | -- | -- | 09086 | 6.590 | +0.012% | ||
| 華夏恒生科技 | 03088 | 6.815 | -1.730% | 83088 | 6.050 | +0.085% | 09088 | 0.873 | +0.082% | ||
| Ａ南方美元 | 03096 | 947.150 | +0.042% | -- | -- | -- | 09096 | 121.200 | -0.025% | ||
| 工銀ＫＷＥＢ | 03102 | 38.000 | -1.503% | 83102 | 33.720 | +0.042% | 09102 | 4.864 | +0.004% | ||
| ＡＧＸ亞洲 | 03104 | 74.060 | -1.121% | -- | -- | -- | 09104 | 9.500 | +0.218% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.440 | +0.385% | 83108 | 9.260 | -0.003% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.680 | +1.239% | 83110 | 28.900 | -0.300% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.982 | +0.202% | 83111 | 2.638 | -0.266% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 97.480 | -2.520% | 83115 | 86.480 | +0.018% | 09115 | 12.480 | +0.024% | ||
| 嘉實明晟Ａ股 | 03118 | 18.270 | +0.440% | 83118 | 16.500 | +1.818% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 189.800 | 0.000% | 83122 | 168.550 | +0.118% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.580 | +0.737% | 83128 | 58.220 | +0.087% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.980 | -0.167% | 83129 | 10.620 | -0.059% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.648% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.890 | +0.134% | -- | -- | -- | 09141 | 1.900 | -0.307% | ||
| 華夏２０美債 | 03146 | 733.000 | 0.000% | 83146 | 650.750 | +0.089% | 09146 | 93.800 | -0.022% | ||
| Ｘ南方中創業 | 03147 | 12.900 | -1.074% | 83147 | 11.450 | +0.068% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.975 | -1.724% | 83151 | 8.870 | +0.251% | 09151 | 1.282 | +0.411% | ||
| 博時２０美債 | 03156 | 782.600 | 0.000% | -- | -- | -- | 09156 | 100.200 | +0.031% | ||
| Ａ華夏人民幣 | 03161 | 1,190.500 | +0.080% | 83161 | 1,056.800 | +0.079% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 69.740 | -0.314% | 83167 | 61.860 | +0.001% | 09167 | 8.925 | -0.015% | ||
| ＰＰ中新經濟 | 03173 | 9.915 | -0.502% | -- | -- | -- | 09173 | 1.274 | +0.388% | ||
| Ａ泰康美元 | 03176 | 7,814.000 | +0.064% | -- | -- | -- | 09176 | 1,000.500 | +0.035% | ||
| 嘉實以太幣 | 03179 | 5.410 | -2.435% | -- | -- | -- | 09179 | 0.692 | -0.065% | ||
| ＰＰ亞洲創科 | 03181 | 130.700 | -0.759% | -- | -- | -- | 09181 | 16.730 | +0.006% | ||
| 三星高息房託 | 03187 | 17.300 | -0.288% | -- | -- | -- | 09187 | 2.220 | +0.257% | ||
| 華夏滬深三百 | 03188 | 54.360 | +0.295% | 83188 | 48.200 | -0.036% | 09188 | 6.950 | -0.112% | ||
| 易方達白酒 | 03189 | 1.516 | +0.531% | 83189 | 1.338 | -0.497% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.520 | -2.209% | -- | -- | -- | 09191 | 8.375 | -0.134% | ||
| Ａ博時人民幣 | 03192 | 1,204.300 | +0.200% | 83192 | 1,070.000 | +0.168% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.910 | -0.998% | -- | -- | -- | 09195 | 1.398 | +0.113% | ||
| Ａ博時美元 | 03196 | 8,827.900 | +0.016% | 83196 | 7,849.500 | +0.245% | 09196 | 1,131.050 | +0.099% | ||
| 工銀南方國債 | 03199 | 117.500 | +0.256% | 83199 | 104.000 | -0.213% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.080 | -0.071% | 83403 | 49.740 | -0.006% | 09403 | 7.180 | +0.028% | ||
| 華夏印度 | 03404 | 6.980 | -0.214% | 83404 | 6.195 | +0.061% | 09404 | 0.894 | +0.067% | ||
| 平安科技精選 | 03406 | 15.590 | -1.516% | -- | -- | -- | 09406 | 1.994 | -0.072% | ||
| ＰＰ亞洲美債 | 03411 | 79.140 | 0.000% | -- | -- | -- | 09411 | 10.130 | +0.005% | ||
| ＡＧＸ標普兌 | 03415 | 81.320 | -0.538% | -- | -- | -- | 09415 | 10.420 | +0.110% | ||
| ＡＧＸ國指兌 | 03416 | 10.150 | -0.197% | 83416 | 9.000 | -0.033% | 09416 | 1.300 | +0.065% | ||
| Ａ惠理人民幣 | 03420 | 1,129.950 | +0.191% | 83420 | 1,003.600 | +0.134% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.200 | -2.552% | -- | -- | -- | 09425 | 0.539 | +0.264% | ||
| ＭＢＣ比特幣 | 03430 | 5.205 | -2.801% | -- | -- | -- | 09430 | 0.667 | +0.118% | ||
| 博時央企紅利 | 03437 | 10.490 | +1.353% | 83437 | 9.280 | -0.264% | 09437 | 1.338 | -0.348% | ||
| 嘉實比特幣 | 03439 | 9.360 | -3.206% | -- | -- | -- | 09439 | 1.202 | +0.331% | ||
| ＧＸ０３月債 | 03440 | 55.140 | 0.000% | -- | -- | -- | 09440 | 7.070 | +0.175% | ||
| ＧＸ３５美債 | 03450 | 55.920 | +0.036% | -- | -- | -- | 09450 | 7.165 | +0.105% | ||
| ＡＧＸ納指兌 | 03451 | 81.280 | -0.636% | -- | -- | -- | 09451 | 10.390 | -0.129% | ||
| 景順ＱＱＱ | 03455 | 4,819.000 | -2.113% | 83455 | 4,274.000 | -0.010% | 09455 | 616.600 | -0.034% | ||
| 華夏ＳＯＬ | 03460 | 3.972 | -5.608% | 83460 | 3.532 | +0.251% | 09460 | 0.509 | +0.119% | ||
| Ａ華夏人幣數 | 03461 | 1,128.000 | +0.191% | 83461 | 1,001.400 | +0.087% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,928.950 | +0.066% | -- | -- | -- | 09472 | 503.200 | +0.062% | ||
| 平安東西精選 | 03477 | 17.340 | +0.173% | -- | -- | -- | 09477 | 2.218 | -0.065% | ||
| ＰＰ沙特國債 | 03478 | 83.060 | 0.000% | -- | -- | -- | 09478 | 10.630 | -0.012% | ||
| Ａ惠理美元 | 03480 | 7,901.400 | +0.062% | -- | -- | -- | 09480 | 1,011.850 | +0.050% | ||
| 易方達高股息 | 03483 | 17.630 | +2.144% | 83483 | 15.550 | -0.561% | 09483 | 2.242 | -0.645% | ||
| 易方達ＡＩ | 03489 | 13.340 | -1.477% | 83489 | 11.830 | -0.021% | 09489 | 1.706 | -0.085% | ||
| 美團－Ｗ | 03690 | 91.550 | -1.770% | 83690 | 81.300 | +0.118% | -- | -- | -- | ||
| 京東健康 | 06618 | 59.500 | -1.327% | 86618 | 52.850 | +0.140% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 21.520 | +10.416% | -- | -- | -- | 09311 | 2.740 | -0.525% | ||
| ＸＩ二南三星 | 07347 | 0.524 | -0.945% | -- | -- | -- | 09347 | 0.067 | -0.104% | ||
| ＸＩ二南特斯 | 07366 | 10.640 | +3.603% | -- | -- | -- | 09366 | 1.356 | -0.431% | ||
| ＸＩ二南英偉 | 07388 | 21.280 | +7.475% | -- | -- | -- | 09388 | 2.718 | -0.211% | ||
| ＸＩ二南策略 | 07399 | 96.000 | +13.448% | -- | -- | -- | 09399 | 12.310 | +0.183% | ||
| ＸＬ二南ＣＯ | 07711 | 39.860 | -9.574% | -- | -- | -- | 09711 | 5.100 | -0.037% | ||
| ＸＬ二南三星 | 07747 | 62.180 | +1.270% | -- | -- | -- | 09747 | 7.940 | -0.235% | ||
| ＸＬ二南特斯 | 07766 | 140.500 | -3.103% | -- | -- | -- | 09766 | 17.910 | -0.408% | ||
| ＸＬ二南巴郡 | 07777 | 59.220 | +2.457% | -- | -- | -- | 09777 | 7.575 | -0.064% | ||
| ＸＬ二南英偉 | 07788 | 136.600 | -7.138% | -- | -- | -- | 09788 | 17.560 | +0.434% | ||
| ＸＬ二南策略 | 07799 | 7.265 | -12.152% | -- | -- | -- | 09799 | 0.927 | -0.310% | ||
| 京東集團－ＳＷ | 09618 | 108.200 | -1.367% | 89618 | 96.100 | +0.132% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 139.100 | -1.627% | 89888 | 123.600 | +0.177% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 158.900 | -1.304% | 89988 | 141.000 | +0.040% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 04/02/2026 10:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
