13124 華虹國君六乙購B (認購證)
即時 按盤價 不變0.117 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.460+0.040+9.524%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.240+0.030+2.479%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.960+0.040+4.348%58.20060.00013/07/2026
53386華虹法興六甲牛D0.475+0.045+10.465%106.200108.00026/11/2026
53490華虹法興六七牛C0.9100.0000.000%60.60062.80029/07/2026
54065華虹法巴六七牛B0.910+0.020+2.247%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.510+0.035+7.368%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.910+0.030+3.409%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.900+0.010+1.124%62.00064.00027/07/2026
54414華虹摩通六七牛D0.910+0.020+2.247%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.108+0.008+8.000%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.770+0.040+5.479%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.280+0.040+3.226%26.70028.50013/11/2026
55869華虹法興六九牛A1.2500.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.2100.0000.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.710+0.030+4.412%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.750+0.020+2.740%78.00080.00002/11/2026
56388華虹法興六乙牛A0.710+0.010+1.429%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.690+0.040+6.154%85.00087.00031/12/2026
56643華虹法巴六九牛A0.690+0.030+4.545%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.270+0.020+1.600%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.720+0.030+4.348%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.126+0.008+6.780%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59863華虹瑞銀六六牛C1.3900.0000.000%32.20034.00026/06/2026
60285華虹法興六九牛E1.1800.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.260+0.020+1.613%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.670+0.040+6.349%88.20090.00016/11/2026
60841華虹法興六九牛F1.1600.0000.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.670+0.040+6.349%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.670+0.030+4.688%85.00087.00009/11/2026
61016華虹法興六甲牛A0.650+0.010+1.562%87.00088.80030/11/2026
61088華虹法巴六七牛E0.980+0.020+2.083%53.00055.00030/07/2026
61159華虹法巴六九牛B0.640+0.030+4.918%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.180+0.030+2.609%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.310+0.035+12.727%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.410+0.045+12.329%113.800115.80031/12/2026
61470華虹法興六九牛G1.1400.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B1.150+0.020+1.770%37.20039.00011/09/2026
61609華虹法興六乙牛D0.068+0.008+13.333%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.590+0.030+5.357%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.630+0.030+5.000%91.00093.00031/12/2026
61766華虹法巴六十牛I0.300+0.035+13.208%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.089+0.009+11.250%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.325+0.040+14.035%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.073+0.008+12.308%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.093+0.008+9.412%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.560+0.030+5.660%96.20098.00009/10/2026
62451華虹法巴六七牛F0.840+0.020+2.439%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.550+0.030+5.769%98.200100.00015/10/2026
62671華虹法巴六十牛J0.365+0.030+8.955%116.000118.00030/10/2026
62715華虹法巴六十牛B0.560+0.020+3.704%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.4700.0000.000%24.70026.50023/06/2026
62813華虹瑞銀六甲牛D0.405+0.035+9.459%113.200115.00020/11/2026
62877華虹法興六甲牛B0.540+0.045+9.091%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.590+0.020+3.509%93.00095.00016/11/2026
63196華虹法興六甲牛G0.083+0.008+10.667%113.200115.00024/11/2026
63198華虹法興六乙牛E0.101+0.006+6.316%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.870+0.030+3.571%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.330+0.045+15.789%121.200123.00013/11/2026
63525華虹法興六九牛C1.2800.0000.000%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.051+0.008+18.605%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.160+0.020+1.754%36.20038.00028/12/2026
63719華虹法興六乙牛F0.049+0.009+22.500%130.200132.00030/12/2026
63862華虹匯豐六七牛C0.870+0.020+2.353%66.00068.00013/07/2026
63919華虹法巴六十牛K0.044+0.007+18.919%133.000135.00030/10/2026
63925華虹中銀六乙牛P0.211+0.044+26.347%131.800133.80031/12/2026
63986華虹瑞銀六甲牛E0.039+0.009+30.000%133.200135.00023/11/2026
63997華虹瑞銀六甲牛F0.072+0.008+12.500%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.069+0.009+15.000%120.000122.00009/11/2026
64181華虹法興六八牛C0.8400.0000.000%67.00068.80031/08/2026
64269華虹摩通六乙牛C0.027+0.008+42.105%140.200142.00011/12/2026
64299華虹法巴六甲牛B0.021-0.002-8.696%144.000146.00030/11/2026
64390華虹瑞銀六甲牛G0.025+0.008+47.059%141.200143.00017/11/2026
64582華虹法興六甲牛H0.027+0.010+58.824%140.200142.00025/11/2026
64623華虹匯豐六乙牛B1.130+0.010+0.893%39.20041.00021/12/2026
64930華虹法巴六七牛G0.770+0.020+2.667%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.160+0.030+2.655%38.20040.00030/12/2026
65060華虹摩通六九牛D1.120+0.020+1.818%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.790+0.030+3.947%74.20076.00022/07/2026
65333華虹摩通六七牛I0.790+0.020+2.597%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.810+0.010+1.250%71.00073.00017/08/2026
65745華虹匯豐六甲牛J0.025+0.009+56.250%142.000144.00016/11/2026
65770華虹匯豐六乙牛C0.046+0.008+21.053%131.000133.00014/12/2026
65772華虹法興六八牛D0.810+0.030+3.846%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.770+0.020+2.667%75.20077.20031/12/2026
66055華虹摩通六十牛C0.490+0.045+10.112%104.200106.00009/10/2026
66311華虹摩通七四牛C0.0000.000%149.200151.00009/04/2027
66424華虹瑞銀六七牛O0.830+0.030+3.750%70.20072.00020/07/2026
66518華虹中銀六乙牛Q0.0000.000%146.000148.00031/12/2026
67688華虹瑞銀六七牛A1.240+0.030+2.479%29.20031.00008/07/2026
67976華虹法巴六十牛E0.510+0.030+6.250%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.990+0.030+3.125%54.00056.00017/07/2026
68528華虹法興六八牛A0.9600.0000.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.530+0.045+9.278%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.950+0.020+2.151%58.00060.00010/08/2026
69101華虹摩通六七牛F0.960+0.020+2.128%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.490+0.040+8.889%104.700106.50023/10/2026
69998華虹摩通六七牛A1.220+0.020+1.667%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
63472華虹摩通八甲熊D0.056-0.007-11.111%181.800180.00010/11/2028
63763華虹法興八乙熊T0.045-0.006-11.765%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.052-0.008-13.333%181.800180.00015/12/2028
64585華虹法興八乙熊U0.030-0.007-18.919%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.073-0.007-8.750%191.800190.00010/11/2028
65123華虹摩通八十熊B0.099-0.007-6.604%206.800205.00006/10/2028
65380華虹法興八乙熊V0.077-0.003-3.750%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.080-0.007-8.046%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.106-0.008-7.018%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.083-0.008-8.791%197.000195.00004/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2026 18:00
  即時報價更新時間為 03/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康