14143 華虹摩通六乙購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.890+0.060+7.229%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.650+0.020+1.227%28.20030.00002/11/2026
53386華虹法興六甲牛D0.900+0.050+5.882%106.200108.00026/11/2026
53490華虹法興六七牛C1.340+0.030+2.290%60.60062.80029/07/2026
54065華虹法巴六七牛B1.340+0.050+3.876%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.940+0.030+3.297%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.340+0.030+2.290%62.00064.00027/07/2026
54414華虹摩通六七牛D1.340+0.030+2.290%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.197+0.006+3.141%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.137+0.005+3.788%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.190+0.030+2.586%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.710+0.020+1.183%26.70028.50013/11/2026
55869華虹法興六九牛A1.690+0.040+2.424%26.20028.00029/09/2026
55995華虹法興六九牛D1.650+0.040+2.484%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.140+0.020+1.786%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.180+0.020+1.724%78.00080.00002/11/2026
56388華虹法興六乙牛A1.150+0.030+2.679%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.110+0.030+2.778%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.700+0.030+4.478%127.000129.00031/12/2026
56643華虹法巴六九牛A1.140+0.070+6.542%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.670+0.030+4.688%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.680+0.020+1.205%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.178+0.004+2.299%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.150+0.030+2.679%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.211+0.003+1.442%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.630+0.020+3.279%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.540+0.045+9.091%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.580+0.020+3.571%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.131+0.005+3.968%131.000133.00021/12/2026
60213華虹法興六乙牛H0.126+0.005+4.132%133.200135.00030/12/2026
60285華虹法興六九牛E1.620+0.030+1.887%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.690+0.020+1.198%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.090+0.030+2.830%88.20090.00016/11/2026
60841華虹法興六九牛F1.600+0.040+2.564%34.70036.50029/09/2026
60877華虹摩通六十牛A1.100+0.040+3.774%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.110+0.020+1.835%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.570+0.020+3.636%140.200142.00011/12/2026
61016華虹法興六甲牛A1.090+0.040+3.810%87.00088.80030/11/2026
61088華虹法巴六七牛E1.410+0.050+3.676%53.00055.00030/07/2026
61159華虹法巴六九牛B1.090+0.070+6.863%87.90089.90030/09/2026
61245華虹法興六乙牛I0.143+0.005+3.623%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.610+0.030+1.899%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.740+0.010+1.370%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.850+0.040+4.938%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.101+0.006+6.316%147.200149.00027/11/2026
61470華虹法興六九牛G1.580+0.040+2.597%37.20039.00028/09/2026
61554華虹摩通六九牛B1.580+0.030+1.935%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.435+0.030+7.407%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.112+0.004+3.704%142.000144.00023/11/2026
61609華虹法興六乙牛D0.153+0.004+2.685%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.020+0.030+3.030%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.080+0.030+2.857%91.00093.00031/12/2026
61755華虹法興六乙牛J0.099+0.006+6.452%148.200150.00029/12/2026
61766華虹法巴六十牛I0.730+0.040+5.797%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.171+0.005+3.012%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.750+0.030+4.167%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.099+0.006+6.452%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.159+0.004+2.581%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.181+0.007+4.023%107.200109.00013/11/2026
62447華虹摩通六十牛B0.990+0.030+3.125%96.20098.00009/10/2026
62451華虹法巴六七牛F1.270+0.050+4.098%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.990+0.030+3.125%98.200100.00015/10/2026
62671華虹法巴六十牛J0.790+0.050+6.757%116.000118.00030/10/2026
62715華虹法巴六十牛B0.990+0.050+5.319%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.840+0.030+3.704%113.200115.00020/11/2026
62877華虹法興六甲牛B0.990+0.040+4.211%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.1010.0000.000%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.030+0.020+1.980%93.00095.00016/11/2026
63196華虹法興六甲牛G0.167+0.006+3.727%113.200115.00024/11/2026
63198華虹法興六乙牛E0.187+0.006+3.315%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.4500.0000.000%153.000155.00030/12/2026
63308華虹瑞銀六七牛M1.0300.0000.000%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.770+0.030+4.054%121.200123.00013/11/2026
63525華虹法興六九牛C1.710+0.030+1.786%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.138+0.006+4.545%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.590+0.020+1.274%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.290+0.030+2.381%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.158+0.005+3.268%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.154+0.008+5.479%120.000122.00009/11/2026
64181華虹法興六八牛C1.280+0.030+2.400%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.570+0.030+1.948%39.20041.00021/12/2026
64930華虹法巴六七牛G1.200+0.050+4.348%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.590+0.020+1.274%38.20040.00030/12/2026
65060華虹摩通六九牛D1.5500.0000.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N1.210+0.020+1.681%74.20076.00022/07/2026
65333華虹摩通六七牛I1.220+0.030+2.521%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.240+0.030+2.479%71.00073.00017/08/2026
65772華虹法興六八牛D1.220+0.040+3.390%73.00074.80027/08/2026
65970華虹中銀六乙牛A1.200+0.030+2.564%75.20077.20031/12/2026
66055華虹摩通六十牛C0.910+0.030+3.409%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.260+0.030+2.439%70.20072.00020/07/2026
67976華虹法巴六十牛E0.940+0.050+5.618%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.440+0.040+2.857%54.00056.00017/07/2026
68528華虹法興六八牛A1.400+0.040+2.941%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.970+0.030+3.191%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.380+0.030+2.222%58.00060.00010/08/2026
69101華虹摩通六七牛F1.390+0.020+1.460%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.920+0.020+2.222%104.700106.50023/10/2026
69998華虹摩通六七牛A1.650+0.020+1.227%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
61616華虹匯豐八乙熊E0.044-0.004-8.333%217.000215.00011/12/2028
61762華虹法興八乙熊Y0.032-0.005-13.514%211.800210.00018/12/2028
63131華虹華泰八甲熊B0.0000.000%183.800182.00010/11/2028
65123華虹摩通八十熊B0.023-0.005-17.857%206.800205.00006/10/2028
65671華虹瑞銀八乙熊V0.030-0.004-11.765%211.800210.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/06/2026 11:59
  即時報價更新時間為 25/06/2026 12:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康