15046 華虹麥銀七一購A (認購證)
即時 按盤價 不變0.180 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.910-0.040-4.211%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.700-0.040-2.299%28.20030.00002/11/2026
53386華虹法興六甲牛D0.940-0.020-2.083%106.200108.00026/11/2026
53490華虹法興六七牛C1.390-0.020-1.418%60.60062.80029/07/2026
54065華虹法巴六七牛B1.360-0.050-3.546%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.970-0.050-4.902%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.390-0.020-1.418%62.00064.00027/07/2026
54414華虹摩通六七牛D1.4200.0000.000%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.200-0.013-6.103%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.140-0.013-8.497%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.240-0.040-3.125%77.50079.50031/12/2026
55128華虹瑞銀七二牛A0.063-0.015-19.231%168.200170.00002/02/2027
55261華虹瑞銀六甲牛A1.740-0.050-2.793%26.70028.50013/11/2026
55393華虹法巴六甲牛O0.0690.0000.000%166.000168.00030/11/2026
55813華虹法興七二牛B0.074-0.014-15.909%161.200163.00025/02/2027
55869華虹法興六九牛A1.730-0.030-1.705%26.20028.00029/09/2026
55995華虹法興六九牛D1.690-0.030-1.744%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.170-0.050-4.098%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.230-0.020-1.600%78.00080.00002/11/2026
56388華虹法興六乙牛A1.200-0.020-1.639%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.150-0.040-3.361%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.740-0.040-5.128%127.000129.00031/12/2026
56643華虹法巴六九牛A1.150-0.030-2.542%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.670-0.080-10.667%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.730-0.030-1.705%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.183-0.012-6.154%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.180-0.050-4.065%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.215-0.012-5.286%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.660-0.040-5.714%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.550-0.040-6.780%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.610-0.050-7.576%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.136-0.012-8.108%131.000133.00021/12/2026
60213華虹法興六乙牛H0.128-0.012-8.571%133.200135.00030/12/2026
60285華虹法興六九牛E1.670-0.020-1.183%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.730-0.040-2.260%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.120-0.050-4.274%88.20090.00016/11/2026
60841華虹法興六九牛F1.650-0.020-1.198%34.70036.50029/09/2026
60877華虹摩通六十牛A1.120-0.050-4.274%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.140-0.040-3.390%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.590-0.070-10.606%140.200142.00011/12/2026
61016華虹法興六甲牛A1.130-0.030-2.586%87.00088.80030/11/2026
61088華虹法巴六七牛E1.430-0.050-3.378%53.00055.00030/07/2026
61159華虹法巴六九牛B1.100-0.030-2.655%87.90089.90030/09/2026
61245華虹法興六乙牛I0.145-0.011-7.051%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.750-0.070-8.537%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.870-0.050-5.435%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.101-0.014-12.174%147.200149.00027/11/2026
61470華虹法興六九牛G1.620-0.020-1.220%37.20039.00028/09/2026
61554華虹摩通六九牛B1.610-0.050-3.012%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.435-0.065-13.000%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.117-0.010-7.874%142.000144.00023/11/2026
61609華虹法興六乙牛D0.155-0.014-8.284%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.050-0.050-4.545%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.100-0.050-4.348%91.00093.00031/12/2026
61755華虹法興六乙牛J0.099-0.013-11.607%148.200150.00029/12/2026
61766華虹法巴六十牛I0.750-0.060-7.407%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.177-0.010-5.348%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.770-0.070-8.333%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.101-0.013-11.404%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.163-0.011-6.322%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.183-0.012-6.154%107.200109.00013/11/2026
62447華虹摩通六十牛B1.020-0.050-4.673%96.20098.00009/10/2026
62451華虹法巴六七牛F1.300-0.050-3.704%67.00069.00030/07/2026
62572華虹瑞銀六十牛B1.010-0.060-5.607%98.200100.00015/10/2026
62671華虹法巴六十牛J0.820-0.040-4.651%116.000118.00030/10/2026
62715華虹法巴六十牛B1.020-0.040-3.774%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.870-0.050-5.435%113.200115.00020/11/2026
62877華虹法興六甲牛B1.000-0.020-1.961%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.103-0.012-10.435%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.060-0.050-4.505%93.00095.00016/11/2026
63196華虹法興六甲牛G0.173-0.009-4.945%113.200115.00024/11/2026
63198華虹法興六乙牛E0.193-0.009-4.455%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.465-0.065-12.264%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.780-0.050-6.024%121.200123.00013/11/2026
63525華虹法興六九牛C1.760-0.020-1.124%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.141-0.014-9.032%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.630-0.040-2.395%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.330-0.030-2.206%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.162-0.012-6.897%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.159-0.009-5.357%120.000122.00009/11/2026
64181華虹法興六八牛C1.330-0.020-1.481%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.600-0.030-1.840%39.20041.00021/12/2026
64930華虹法巴六七牛G1.230-0.040-3.150%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.620-0.050-2.994%38.20040.00030/12/2026
65060華虹摩通六九牛D1.580-0.050-3.067%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.082-0.015-15.464%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.0600.0000.000%74.20076.00022/07/2026
65333華虹摩通六七牛I1.3000.0000.000%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.280-0.040-3.030%71.00073.00017/08/2026
65772華虹法興六八牛D1.270-0.020-1.550%73.00074.80027/08/2026
65952華虹摩通七三牛C0.078-0.014-15.217%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.250-0.070-5.303%75.20077.20031/12/2026
66055華虹摩通六十牛C0.920-0.070-7.071%104.200106.00009/10/2026
66424華虹瑞銀六七牛O1.1000.0000.000%70.20072.00020/07/2026
66943華虹匯豐七一牛A0.083-0.012-12.632%157.000159.00011/01/2027
67976華虹法巴六十牛E0.970-0.040-3.960%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.450-0.060-3.974%54.00056.00017/07/2026
68528華虹法興六八牛A1.450-0.020-1.361%55.00056.80028/08/2026
68640華虹中銀六乙牛I1.000-0.050-4.762%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.420-0.020-1.389%58.00060.00010/08/2026
69101華虹摩通六七牛F1.4700.0000.000%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.950-0.050-5.000%104.700106.50023/10/2026
69998華虹摩通六七牛A1.7300.0000.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65957華虹摩通八乙熊E0.065+0.011+20.370%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.064+0.013+25.490%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.099+0.014+16.471%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.066+0.012+22.222%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.075+0.010+15.385%237.000235.00020/11/2028
67147華虹法巴八八熊I0.082+0.011+15.493%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.048+0.013+37.143%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.100+0.011+12.360%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.111+0.011+11.000%258.000255.00013/11/2028
69044華虹法巴八八熊J0.064+0.010+18.519%230.000228.00031/08/2028
69318華虹法興八甲熊A0.108+0.010+10.204%253.800252.00027/11/2028
69465華虹法巴八八熊K0.0380.0000.000%220.000218.00031/08/2028
69765華虹摩通八甲熊H0.0210.0000.000%211.800210.00010/11/2028
69805華虹匯豐八十熊B0.015-0.016-51.613%218.000215.00016/10/2028
69962華虹法興八甲熊B0.010-0.005-33.333%209.800208.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/07/2026 15:02
  即時報價更新時間為 10/07/2026 15:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康