15481 騰訊法興七一沽A (認沽證)
即時 按盤價 升0.148 +0.019 (+14.729%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242騰訊摩通六乙牛F0.152-0.035-18.717%386.800390.00011/12/2026
53264騰訊法巴六甲牛R0.060-0.036-37.500%431.000434.00030/11/2026
53437騰訊匯豐七二牛A0.148-0.038-20.430%386.800390.00015/02/2027
53725騰訊摩通七六牛B0.065-0.037-36.275%428.800432.00011/06/2027
53947騰訊法興六乙牛E0.133-0.036-21.302%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.135-0.039-22.414%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.150-0.040-21.053%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.158-0.041-20.603%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.148-0.035-19.126%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.084-0.037-30.579%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.101-0.037-26.812%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.073-0.041-35.965%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.078-0.043-35.537%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.119-0.040-25.157%401.800405.00011/12/2026
55190騰訊瑞銀七六牛B0.044-0.040-47.619%436.800440.00007/06/2027
55605騰訊匯豐六十牛N0.106-0.041-27.891%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.066-0.041-38.318%426.800430.00025/01/2027
55626騰訊匯豐六乙牛N0.046-0.042-47.727%436.800440.00010/12/2026
55798騰訊法興七二牛C0.079-0.041-34.167%422.000425.00025/02/2027
55801騰訊法興七二牛D0.055-0.042-43.299%432.000435.00025/02/2027
55849騰訊摩利七二牛A0.068-0.043-38.739%427.200430.00025/02/2027
55973騰訊摩通七六牛D0.036-0.037-50.685%441.800445.00011/06/2027
56110騰訊中銀六乙牛60.080-0.038-32.203%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.118-0.035-22.876%401.800405.00008/10/2026
56322騰訊匯豐七二牛G0.061-0.035-36.458%431.800435.00011/02/2027
56480騰訊法興七二牛E0.032-0.043-57.333%442.000445.00025/02/2027
56990騰訊匯豐七一牛D0.169-0.040-19.139%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.135-0.037-21.512%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.185-0.037-16.667%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.192-0.035-15.419%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.129-0.041-24.118%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.203-0.036-15.063%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.138-0.035-20.231%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.138-0.038-21.591%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.202-0.036-15.126%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.183-0.036-16.438%371.800375.00013/11/2026
58608騰訊瑞銀六乙牛R0.032-0.041-56.164%441.800445.00022/12/2026
58766騰訊摩通六乙牛K0.164-0.034-17.172%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.146-0.042-22.340%386.000389.00030/10/2026
59354騰訊法興七六牛A0.070-0.040-36.364%427.000430.00029/06/2027
59452騰訊匯豐七二牛I0.040-0.038-48.718%441.800445.00018/02/2027
59702騰訊摩利六乙牛C0.168-0.037-18.049%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.187-0.041-17.982%366.000369.00030/10/2026
60120騰訊摩通七二牛E0.048-0.038-44.186%436.800440.00005/02/2027
60319騰訊瑞銀七六牛C0.060-0.041-40.594%431.800435.00016/06/2027
60328騰訊瑞銀七六牛D0.079-0.037-31.897%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.106-0.040-27.397%407.200410.00026/11/2026
61219騰訊中銀六乙牛70.036-0.044-55.000%445.200448.00031/12/2026
61220騰訊中銀六乙牛80.103-0.040-27.972%415.200418.00031/12/2026
61242騰訊摩通七一牛Z0.0510.0000.000%452.600455.80008/01/2027
61317騰訊瑞銀七一牛B0.014-0.044-75.862%449.800453.00005/01/2027
61651騰訊法巴六甲牛V0.025-0.042-62.687%445.800448.80030/11/2026
61774騰訊法興七六牛C0.035-0.008-18.605%457.000460.00029/06/2027
61833騰訊瑞銀七一牛C0.0440.0000.000%456.800460.00004/01/2027
61963騰訊華泰七六牛A0.0000.000%446.800450.00011/06/2027
61990騰訊法巴六甲牛W0.0450.0000.000%455.800458.80030/11/2026
62022騰訊匯豐六乙牛S0.015-0.041-73.214%451.800455.00003/12/2026
62123騰訊法巴六乙牛B0.0220.0000.000%465.800468.80031/12/2026
62125騰訊法巴六乙牛C0.044-0.038-46.341%439.000442.00031/12/2026
62298騰訊摩通七二牛F0.0430.0000.000%456.800460.00005/02/2027
62417騰訊法興七一牛L0.019-0.043-69.355%449.000452.00028/01/2027
62532騰訊匯豐七一牛I0.0350.0000.000%461.800465.00004/01/2027
62779騰訊摩通七二牛G0.0000.000%461.800465.00005/02/2027
62791騰訊法興七一牛B0.119-0.041-25.625%402.000405.00026/01/2027
62793騰訊法興七一牛C0.141-0.041-22.527%392.000395.00027/01/2027
62794騰訊法興七一牛D0.162-0.039-19.403%382.000385.00028/01/2027
62795騰訊法興七一牛E0.193-0.041-17.521%367.000370.00029/01/2027
62890騰訊摩通七六牛H0.0270.0000.000%446.800450.00011/06/2027
62926騰訊匯豐六乙牛D0.200-0.041-17.012%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.231-0.039-14.444%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.211-0.037-14.919%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.195-0.035-15.217%366.800370.00008/01/2027
63343騰訊匯豐六乙牛V0.0000.000%446.800450.00021/12/2026
63782騰訊法興七一牛F0.187-0.035-15.766%372.000375.00026/01/2027
63794騰訊法興七一牛G0.210-0.034-13.934%362.000365.00027/01/2027
63796騰訊法興七一牛H0.231-0.034-12.830%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.171-0.035-16.990%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.158-0.038-19.388%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.189-0.040-17.467%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.215-0.034-13.655%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.115-0.040-25.806%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.216-0.039-15.294%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.235-0.035-12.963%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.129-0.035-21.341%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.226-0.034-13.077%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.255-0.040-13.559%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.2600.0000.000%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.2900.0000.000%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.138-0.027-16.364%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.175-0.041-18.981%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.215-0.040-15.686%357.000360.00030/12/2026
65267騰訊法興七一牛I0.237-0.043-15.357%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.145-0.038-20.765%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.189-0.037-16.372%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.177-0.033-15.714%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.183-0.036-16.438%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.214-0.034-13.710%356.800360.00016/11/2026
65639騰訊法興七一牛J0.260-0.030-10.345%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.237-0.038-13.818%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.248-0.037-12.982%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.122-0.037-23.270%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.233-0.032-12.075%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.255-0.030-10.526%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.226-0.039-14.717%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.107-0.036-25.175%406.800410.00010/09/2026
67239騰訊摩通七一牛R0.092-0.040-30.303%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.107-0.042-28.188%407.000410.00028/12/2026
67462騰訊瑞銀六乙牛G0.101-0.041-28.873%409.800413.00002/12/2026
67862騰訊摩通六乙牛U0.099-0.039-28.261%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.285-0.030-9.524%326.800330.00011/12/2026
67996騰訊瑞銀六乙牛H0.097-0.037-27.612%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.265-0.040-13.115%331.800335.00007/12/2026
68266騰訊摩通六九牛T0.105-0.040-27.586%406.800410.00011/09/2026
68463騰訊匯豐七二牛E0.285-0.040-12.308%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.275-0.035-11.290%331.800335.00018/02/2027
68687騰訊瑞銀六九牛M0.122-0.043-26.061%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.097-0.041-29.710%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.130-0.037-22.156%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.076-0.040-34.483%421.000424.00030/11/2026
69200騰訊瑞銀六八牛C0.164-0.038-18.812%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.087-0.041-32.031%416.800420.00011/12/2026
69317騰訊法興七二牛A0.088-0.040-31.250%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.078-0.040-33.898%421.800425.00017/12/2026
69586騰訊瑞銀六乙牛K0.173-0.024-12.183%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.063-0.042-40.000%426.800430.00017/12/2026
69679騰訊摩通七二牛B0.051-0.040-43.956%433.400436.60005/02/2027
69703騰訊摩通六十牛90.164-0.037-18.408%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.089-0.035-28.226%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.104-0.039-27.273%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.091-0.042-31.579%416.800420.00010/12/2026
69926騰訊法興七二牛B0.098-0.042-30.000%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.410+0.030+7.895%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.460+0.025+5.747%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.490+0.025+5.376%741.000738.00029/12/2028
53166騰訊法興八乙熊20.520+0.025+5.051%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.355+0.035+10.937%662.800660.00008/12/2028
53454騰訊法興八乙熊40.560+0.030+5.660%778.000775.00029/12/2028
53472騰訊法興八乙熊50.640+0.030+4.918%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.560+0.030+5.660%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.2650.0000.000%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.242+0.004+1.681%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.285+0.030+11.765%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.385+0.035+10.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.600+0.010+1.695%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.345+0.020+6.154%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.335+0.025+8.065%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.330+0.030+10.000%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.350+0.030+9.375%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.3100.0000.000%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.335+0.030+9.836%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.335+0.030+9.836%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.2220.0000.000%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.360+0.030+9.091%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.265+0.032+13.734%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.590+0.030+5.357%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.320+0.030+10.345%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.255+0.031+13.839%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.330+0.035+11.864%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.320+0.030+10.345%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.265+0.029+12.288%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.475+0.030+6.742%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.520+0.030+6.122%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.465+0.030+6.897%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.530+0.020+3.922%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.570+0.030+5.556%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.143+0.033+30.000%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.500+0.020+4.167%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.280+0.035+14.286%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.495+0.035+7.609%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.385+0.035+10.000%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.305+0.030+10.909%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.250+0.034+15.741%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.290+0.030+11.538%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.265+0.033+14.224%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.2650.0000.000%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.315+0.020+6.780%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.310+0.025+8.772%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.440+0.025+6.024%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.455+0.020+4.598%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.305+0.035+12.963%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.2000.0000.000%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.540+0.020+3.846%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.485+0.020+4.301%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.390+0.020+5.405%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.450+0.020+4.651%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.300+0.030+11.111%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.285+0.030+11.765%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.600+0.020+3.448%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.198+0.030+17.857%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.237+0.030+14.493%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.220+0.030+15.789%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.520+0.025+5.051%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.250+0.032+14.679%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.194+0.032+19.753%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.540+0.030+5.882%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.229+0.035+18.041%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.233+0.034+17.085%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.192+0.033+20.755%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.206+0.029+16.384%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.214+0.031+16.940%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.217+0.030+16.043%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.233+0.030+14.778%598.000595.00029/12/2028
58381騰訊法興八乙熊70.216+0.030+16.129%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.194+0.034+21.250%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.236+0.035+17.413%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.241+0.030+14.218%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.208+0.030+16.854%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.410+0.020+5.128%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.560+0.010+1.818%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.365+0.030+8.955%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.380+0.020+5.556%683.000680.00028/12/2028
59932騰訊法興八乙熊60.405+0.030+8.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.440+0.030+7.317%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.177+0.031+21.233%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.249+0.032+14.747%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.310+0.030+10.714%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5700.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.610+0.010+1.667%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.520+0.020+4.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.475+0.030+6.742%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.107+0.030+38.961%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.560+0.030+5.660%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.570+0.020+3.636%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.2800.0000.000%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.181+0.031+20.667%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.1430.0000.000%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.610+0.030+5.172%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.650+0.030+4.839%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.172+0.032+22.857%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.163+0.033+25.385%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.219+0.039+21.667%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.410+0.035+9.333%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.405+0.035+9.459%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.157+0.032+25.600%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.138+0.030+27.778%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.110+0.031+39.240%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.104+0.031+42.466%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.365+0.030+8.955%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.157+0.029+22.656%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.121+0.027+28.723%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.088+0.028+46.667%511.200508.00010/11/2028
62181騰訊法巴八七熊20.122+0.028+29.787%530.800528.00031/07/2028
62182騰訊法巴八七熊30.166+0.030+22.059%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.405+0.020+5.195%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.085+0.029+51.786%509.000506.00030/11/2028
62271騰訊法巴八七熊70.090+0.028+45.161%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.091+0.028+44.444%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.425+0.025+6.250%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.141+0.030+27.027%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.107+0.028+35.443%523.200520.00018/12/2028
62487騰訊法興八乙熊90.157+0.031+24.603%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.136+0.029+27.103%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.119+0.027+29.348%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.360+0.030+9.091%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.164+0.034+26.154%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.133+0.032+31.683%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.152+0.035+29.915%543.200540.00008/09/2028
62851騰訊摩通八十熊S0.0540.0000.000%491.200488.00013/10/2028
62940騰訊匯豐八乙熊K0.129+0.032+32.990%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63140騰訊瑞銀八甲熊S0.0000.000%493.200490.00028/11/2028
63151騰訊匯豐八甲熊G0.094+0.030+46.875%513.200510.00013/11/2028
63158騰訊瑞銀八甲熊T0.0000.000%483.200480.00027/11/2028
63345騰訊匯豐八十熊H0.0000.000%493.200490.00023/10/2028
63359騰訊摩利八甲熊B0.081+0.030+58.824%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.125+0.029+30.208%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.140+0.029+26.126%543.200540.00004/12/2028
63420騰訊法興八甲熊20.0430.0000.000%481.000478.00029/11/2028
63497騰訊法巴八七熊U0.242+0.031+14.692%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.075+0.029+63.043%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.360+0.035+10.769%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.067+0.028+71.795%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.208+0.030+16.854%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.078+0.029+59.184%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.270+0.025+10.204%621.800619.00031/07/2028
65871騰訊法興八乙熊30.350+0.025+7.692%668.000665.00028/12/2028
65906騰訊法興八乙熊10.370+0.020+5.714%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.570+0.030+5.556%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.077+0.031+67.391%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.3900.0000.000%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.425+0.030+7.595%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.440+0.030+7.317%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.610+0.030+5.172%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.415+0.020+5.063%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.4250.0000.000%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.4050.0000.000%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.3550.0000.000%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.3350.0000.000%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.460+0.025+5.747%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.510+0.020+4.082%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.405+0.030+8.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.435+0.030+7.407%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.395+0.025+6.757%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.445+0.025+5.952%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.3800.0000.000%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.4150.0000.000%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.4550.0000.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.4850.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.500+0.030+6.383%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.445+0.030+7.229%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.270+0.029+12.033%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.490+0.035+7.692%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.520+0.030+6.122%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.107+0.033+44.595%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.475+0.030+6.742%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 09:39
  即時報價更新時間為 22/07/2026 09:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康