27646 華虹星展六九購A (認購證)
即時 按盤價 跌0.102 -0.019 (-15.702%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.510-0.040-7.273%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.207-0.039-15.854%58.20060.00013/07/2026
53490華虹法興六七牛C0.183-0.036-16.438%60.60062.80029/07/2026
54065華虹法巴六七牛B0.190-0.036-15.929%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.168-0.037-18.049%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.166-0.037-18.227%62.00064.00027/07/2026
54414華虹摩通六七牛D0.178-0.039-17.972%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.540-0.030-5.263%26.70028.50013/11/2026
55869華虹法興六九牛A0.550-0.040-6.780%26.20028.00029/09/2026
55995華虹法興六九牛D0.500-0.040-7.407%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.540-0.040-6.897%25.20027.00026/10/2026
59863華虹瑞銀六六牛C0.470-0.040-7.843%32.20034.00026/06/2026
60285華虹法興六九牛E0.475-0.015-3.061%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.540-0.040-6.897%25.70027.50013/11/2026
60841華虹法興六九牛F0.450-0.040-8.163%34.70036.50029/09/2026
61088華虹法巴六七牛E0.260-0.040-13.333%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.440-0.040-8.333%35.20037.00002/07/2026
61470華虹法興六九牛G0.425-0.040-8.602%37.20039.00028/09/2026
61554華虹摩通六九牛B0.420-0.040-8.696%37.20039.00011/09/2026
62219華虹摩通六七牛H0.137-0.036-20.809%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.123-0.034-21.656%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.550-0.040-6.780%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.125-0.038-23.313%66.20068.00015/07/2026
63525華虹法興六九牛C0.570-0.040-6.557%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.435-0.035-7.447%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.127-0.036-22.086%66.00068.00013/07/2026
64181華虹法興六八牛C0.117-0.042-26.415%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.400-0.040-9.091%39.20041.00021/12/2026
64930華虹法巴六七牛G0.049-0.039-44.318%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.415-0.040-8.791%38.20040.00030/12/2026
65060華虹摩通六九牛D0.395-0.040-9.195%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.039-0.039-50.000%74.20076.00022/07/2026
65333華虹摩通六七牛I0.057-0.036-38.710%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.075-0.039-34.211%71.00073.00017/08/2026
65772華虹法興六八牛D0.052-0.041-44.086%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.028-0.039-58.209%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.083-0.040-32.520%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.510-0.040-7.273%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.255-0.035-12.069%54.00056.00017/07/2026
68528華虹法興六八牛A0.245-0.040-14.035%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.210-0.034-13.934%58.00060.00010/08/2026
69101華虹摩通六七牛F0.231-0.044-16.000%56.20058.00010/07/2026
69998華虹摩通六七牛A0.495-0.045-8.333%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.590+0.030+5.357%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.134+0.008+6.349%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.132+0.008+6.452%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.300+0.040+15.385%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.325+0.035+12.069%114.800113.00027/12/2028
56136華虹法興八乙熊I0.350+0.020+6.061%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.455+0.040+9.639%128.000126.00014/08/2028
57633華虹摩通八八熊G0.480+0.025+5.495%131.800130.00011/08/2028
57793華虹法興八乙熊F0.430+0.035+8.861%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.365+0.025+7.353%118.000116.00017/07/2028
60524華虹法興八乙熊K0.280+0.030+12.000%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.415+0.040+10.667%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.116+0.005+4.505%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.280+0.033+13.360%109.000107.00018/12/2028
64796華虹瑞銀八乙熊L0.126+0.036+40.000%91.80090.00013/12/2028
65176華虹瑞銀八乙熊J0.260+0.028+12.069%107.800106.00028/12/2028
65254華虹法興八乙熊L0.146+0.030+25.862%93.80092.00028/12/2028
66316華虹匯豐八八熊C0.580+0.040+7.407%142.000140.00028/08/2028
68083華虹法興八乙熊G0.126+0.007+5.882%146.800145.00028/12/2028
68098華虹摩通八九熊B0.1350.0000.000%91.80090.00008/09/2028
68183華虹法興八乙熊H0.540+0.020+3.846%139.800138.00027/12/2028
68546華虹法興八乙熊J0.214+0.033+18.232%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.485+0.035+7.778%131.800130.00015/12/2028
69010華虹摩通八九熊A0.220+0.033+17.647%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.215+0.036+20.112%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/03/2026 17:59
  即時報價更新時間為 31/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康