28570 阿里匯豐五九購D (認購證)
即時 按盤價 跌0.056 -0.004 (-6.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.181-0.005-2.688%77.50079.00018/07/2025
50200阿里瑞銀五七牛40.149-0.009-5.696%80.50082.00007/07/2025
50230阿里摩通五七牛V0.163-0.007-4.118%79.50081.00018/07/2025
50248阿里法巴五六牛C0.173-0.008-4.420%78.50080.00027/06/2025
50312阿里摩利五七牛C0.153-0.007-4.375%80.60082.00018/07/2025
50318阿里匯豐五七牛I0.129-0.008-5.839%82.50084.00023/07/2025
50321阿里匯豐五七牛J0.149-0.007-4.487%80.50082.00023/07/2025
50340阿里摩通五八牛F0.139-0.006-4.138%81.50083.00008/08/2025
50359阿里花旗五八牛A0.167-0.007-4.023%78.85080.35001/08/2025
50375阿里瑞銀五七牛50.130-0.007-5.109%82.50084.00029/07/2025
50422阿里法興五七牛E0.147-0.007-4.545%81.00082.50018/07/2025
50513阿里法興五六牛C0.124-0.007-5.344%83.30084.80027/06/2025
50546阿里瑞銀五七牛60.110-0.007-5.983%84.50086.00015/07/2025
50592阿里摩通五八牛G0.120-0.009-6.977%83.50085.00008/08/2025
50653阿里法巴五三牛A0.124-0.004-3.125%83.50085.00028/03/2025
50725阿里摩通五八牛H0.132-0.008-5.714%82.50084.00008/08/2025
50809阿里法巴五六牛D0.071-0.007-8.974%88.50090.00027/06/2025
50906阿里花旗五八牛B0.118-0.007-5.600%83.50085.00001/08/2025
50950阿里法興五六牛D0.090-0.006-6.250%86.50088.00026/06/2025
50969阿里匯豐五六牛E0.062-0.010-13.889%88.50090.00027/06/2025
50975阿里匯豐五六牛F0.097-0.009-8.491%85.50087.00027/06/2025
50987阿里瑞銀五七牛70.064-0.008-11.111%88.50090.00024/07/2025
51013阿里瑞銀五七牛80.089-0.007-7.292%86.50088.00028/07/2025
51046阿里摩通五九牛A0.110-0.011-9.091%84.50086.00012/09/2025
51047阿里摩通五九牛B0.049-0.009-15.517%89.50091.00012/09/2025
51111阿里摩利五七牛D0.103-0.007-6.364%85.10086.50017/07/2025
51218阿里瑞銀五七牛90.121-0.007-5.469%83.50085.00014/07/2025
51264阿里摩通五九牛C0.078-0.008-9.302%87.50089.00012/09/2025
51266阿里摩通五九牛D0.157-0.007-4.268%80.50082.00012/09/2025
51340阿里摩利五七牛E0.042-0.008-16.000%90.60092.00017/07/2025
51442阿里法興五七牛F0.034-0.012-26.087%91.30092.80030/07/2025
51507阿里摩通五三牛C0.043-0.006-12.245%90.50092.00014/03/2025
51511阿里摩通五三牛D0.087-0.009-9.375%86.50088.00014/03/2025
51582阿里花旗五六牛B0.046-0.006-11.538%90.50092.00030/06/2025
52426阿里法興六一牛A0.026-0.002-7.143%83.00084.50029/01/2026
52521阿里瑞銀五甲牛A0.025-0.002-7.407%83.30084.80028/11/2025
52533阿里瑞銀五七牛E0.044-0.007-13.725%90.50092.00002/07/2025
52599阿里摩通六七牛A0.026-0.002-7.143%83.30084.80010/07/2026
53096阿里瑞銀四乙牛C0.335-0.010-2.899%61.50063.00005/12/2024
53226阿里法興六一牛B0.011+0.001+10.000%91.00092.50030/01/2026
53270阿里瑞銀五甲牛B0.010-0.004-28.571%91.08092.58025/11/2025
53685阿里摩通六七牛B0.016-0.001-5.882%87.90089.40010/07/2026
54009阿里法興六七牛A0.034-0.002-5.556%79.30080.80030/07/2026
54012阿里法興六七牛B0.016-0.002-11.111%87.30088.80029/07/2026
54013阿里法興六七牛C0.057-0.001-1.724%68.50070.00031/07/2026
54041阿里瑞銀四乙牛D0.420-0.005-1.176%53.50055.00006/12/2024
54243阿里瑞銀四乙牛E0.370-0.005-1.333%58.50060.00009/12/2024
55009阿里法興六七牛D0.043-0.001-2.273%75.30076.80027/07/2026
55182阿里摩通四甲牛D0.320-0.010-3.030%63.00064.50008/11/2024
55396阿里摩通六七牛C0.033-0.008-19.512%91.50093.00010/07/2026
55792阿里摩通四甲牛G0.305-0.010-3.175%64.50066.00008/11/2024
55877阿里瑞銀四甲牛G0.295-0.010-3.279%65.50067.00008/11/2024
56010阿里摩通四甲牛H0.285-0.010-3.390%66.50068.00008/11/2024
56186阿里匯豐四甲牛C0.275-0.010-3.509%67.50069.00004/11/2024
56250阿里瑞銀五七牛M0.027-0.009-25.000%91.80093.30031/07/2025
56456阿里法興六七牛E0.067-0.001-1.471%63.50065.00024/07/2026
56475阿里花旗六三牛A0.335-0.005-1.471%63.20064.70002/03/2026
56539阿里摩通五七牛X0.065-0.008-10.959%88.50090.00011/07/2025
56689阿里法巴五四牛D0.051-0.007-12.069%90.50092.00029/04/2025
56787阿里摩通四甲牛J0.295-0.010-3.279%65.50067.00008/11/2024
57429阿里匯豐五七牛M0.045-0.009-16.667%90.50092.00028/07/2025
57891阿里瑞銀五八牛L0.055-0.009-14.063%89.50091.00008/08/2025
58136阿里匯豐五七牛N0.085-0.009-9.574%87.00088.50028/07/2025
58138阿里匯豐五七牛O0.027-0.008-22.857%92.50094.00028/07/2025
58228阿里法興五七牛O0.0000.000%93.30094.80029/07/2025
58276阿里摩通五八牛R0.0000.000%94.50096.00015/08/2025
58290阿里瑞銀五七牛Q0.0000.000%94.50096.00022/07/2025
59622阿里花旗四乙牛B0.285-0.010-3.390%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.415-0.010-2.353%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.350-0.010-2.778%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.370-0.005-1.333%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.465-0.010-2.105%48.50050.00030/12/2024
61860阿里瑞銀四甲牛U0.3300.0000.000%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.335-0.010-2.899%62.50064.00013/12/2024
61948阿里瑞銀四甲牛V0.3600.0000.000%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.340-0.010-2.857%61.50063.00013/12/2024
62015阿里東亞五五牛B0.3300.0000.000%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.365-0.005-1.351%58.50060.00030/12/2024
62283阿里花旗五一牛A0.380-0.010-2.564%57.15058.65003/01/2025
62553阿里法巴四甲牛U0.465-0.005-1.064%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.5700.0000.000%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.270-0.005-1.818%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.330-0.005-1.493%62.50064.00030/12/2024
63275阿里摩通五一牛I0.380-0.005-1.299%58.50060.00010/01/2025
63278阿里摩通五七牛A0.430-0.005-1.149%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.260-0.005-1.887%69.50071.00004/12/2024
63423阿里摩通五一牛J0.275-0.010-3.509%68.50070.00010/01/2025
63467阿里法興五一牛F0.255-0.015-5.556%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.270-0.005-1.818%68.50070.00011/12/2024
63524阿里摩通五一牛K0.265-0.005-1.852%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.275-0.010-3.509%68.50070.00027/11/2025
64045阿里摩利五一牛B0.249-0.011-4.231%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.245-0.010-3.922%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.247-0.008-3.137%70.50072.00013/12/2024
64306阿里摩通五一牛M0.248-0.012-4.615%70.50072.00010/01/2025
64570阿里花旗五一牛B0.245-0.010-3.922%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.260-0.010-3.704%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.415-0.010-2.353%53.50055.00028/11/2024
66130阿里摩通五七牛C0.325-0.005-1.515%63.50065.00011/07/2025
66136阿里摩通五七牛D0.230-0.007-2.954%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.232-0.007-2.929%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.242-0.007-2.811%71.50073.00010/07/2025
66613阿里摩通五七牛E0.240-0.007-2.834%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.223-0.007-3.043%73.50075.00017/07/2025
66678阿里法興五二牛C0.236-0.007-2.881%72.30073.80027/02/2025
66706阿里摩通五七牛F0.222-0.007-3.057%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.229-0.007-2.966%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.390-0.010-2.500%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.228-0.007-2.979%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.219-0.007-3.097%73.50075.00011/07/2025
67506阿里法興五七牛B0.215-0.008-3.587%74.30075.80017/07/2025
67529阿里摩通五七牛I0.200-0.007-3.382%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.202-0.007-3.349%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.360-0.005-1.370%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.345-0.010-2.817%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.395-0.010-2.469%55.50057.00027/06/2025
67827阿里摩通五七牛J0.211-0.007-3.211%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.198-0.008-3.883%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.315-0.010-3.077%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.216-0.007-3.139%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.213-0.007-3.182%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.207-0.008-3.721%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.181-0.007-3.723%77.50079.00004/07/2025
69371阿里摩通五八牛D0.224-0.007-3.030%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.192-0.007-3.518%76.50078.00023/07/2025
69474阿里摩通五八牛E0.196-0.007-3.448%76.50078.00008/08/2025
69528阿里法興五六牛B0.194-0.006-3.000%76.50078.00030/06/2025
69534阿里瑞銀五七牛10.161-0.007-4.167%79.50081.00003/07/2025
69551阿里摩通五七牛R0.168-0.009-5.085%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.191-0.008-4.020%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.169-0.008-4.520%78.50080.00023/07/2025
69594阿里花旗五六牛A0.204-0.006-2.857%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.172-0.007-3.911%78.50080.00009/07/2025
69648阿里摩通五七牛S0.198-0.007-3.415%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.175-0.007-3.846%78.10079.50027/06/2025
69753阿里法興五七牛D0.171-0.007-3.933%78.70080.20016/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.220+0.005+2.326%121.500120.00024/11/2027
51417阿里法巴七七熊B0.223+0.006+2.765%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.305+0.005+1.667%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.228+0.005+2.242%121.500120.00029/07/2027
51933阿里法興七十熊C0.245+0.006+2.510%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.260+0.005+1.961%126.500125.00025/11/2027
52117阿里摩通七八熊C0.222+0.006+2.778%121.500120.00013/08/2027
52119阿里摩通七八熊D0.080+0.002+2.564%141.500140.00013/08/2027
52193阿里摩利七十熊A0.2700.0000.000%127.400126.00027/10/2027
52194阿里摩利七十熊B0.231+0.005+2.212%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.385+0.010+2.667%141.500140.00029/07/2027
52284阿里法巴七五熊C0.470+0.005+1.075%151.500150.00028/05/2027
52364阿里法興七十熊D0.076+0.002+2.703%140.500139.00028/10/2027
52427阿里法興七十熊E0.300+0.010+3.448%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.285+0.005+1.786%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.255+0.005+2.000%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.0950.0000.000%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.078+0.001+1.299%141.600140.10023/11/2027
52672阿里摩通七八熊E0.305+0.005+1.667%131.500130.00013/08/2027
52810阿里法巴七五熊D0.260+0.005+1.961%126.500125.00028/05/2027
52811阿里法巴七七熊E0.340+0.005+1.493%136.500135.00029/07/2027
52812阿里法巴七五熊E0.560+0.010+1.818%161.500160.00028/05/2027
52813阿里法巴七七熊F0.7300.0000.000%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.096+0.001+1.053%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.087+0.003+3.571%146.500145.00027/10/2027
53077阿里法興七十熊G0.099+0.002+2.062%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.113+0.001+0.893%161.500160.00011/11/2027
53684阿里摩通七九熊A0.096+0.001+1.053%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.179+0.005+2.874%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.230+0.004+1.770%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.305+0.005+1.667%131.500130.00030/11/2027
54266阿里摩通七九熊B0.260+0.005+1.961%126.500125.00010/09/2027
54443阿里瑞銀七十熊B0.1300.0000.000%171.500170.00020/10/2027
54480阿里瑞銀七十熊C0.350+0.005+1.449%136.500135.00020/10/2027
54557阿里匯豐七十熊A0.395+0.005+1.282%141.500140.00028/10/2027
54794阿里摩通七十熊A0.109+0.001+0.926%159.500158.00015/10/2027
54800阿里摩通七十熊B0.126+0.001+0.800%169.500168.00015/10/2027
55036阿里法興七十熊H0.189+0.007+3.846%117.500116.00029/10/2027
55107阿里摩通七八熊F0.181+0.006+3.429%116.500115.00013/08/2027
55193阿里瑞銀七十熊D0.138+0.004+2.985%111.500110.00019/10/2027
55263阿里摩利七十熊D0.190+0.005+2.703%117.400116.00026/10/2027
55407阿里摩通七九熊C0.137+0.005+3.788%111.500110.00010/09/2027
55607阿里法巴七九熊A0.180+0.005+2.857%116.500115.00029/09/2027
56090阿里法巴七九熊B0.0000.000%111.500110.00029/09/2027
56406阿里摩利七十熊E0.0000.000%110.400109.00029/10/2027
56451阿里匯豐七九熊A0.141+0.005+3.676%111.500110.00029/09/2027
56481阿里法興七十熊I0.124+0.005+4.202%109.500108.00028/10/2027
56535阿里摩通七九熊D0.098+0.005+5.376%106.500105.00010/09/2027
56600阿里瑞銀七十熊E0.098+0.005+5.376%106.500105.00025/10/2027
56846阿里匯豐七九熊B0.100+0.004+4.167%106.500105.00029/09/2027
57187阿里花旗七乙熊B0.154+0.004+2.667%113.500112.00028/12/2027
57397阿里瑞銀七十熊F0.059+0.003+5.357%101.500100.00018/10/2027
57797阿里法興七十熊J0.068+0.003+4.615%102.500101.00026/10/2027
57851阿里匯豐七九熊C0.064+0.006+10.345%101.500100.00029/09/2027
58176阿里摩通七乙熊A0.068+0.005+7.937%102.500101.00010/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 01/11/2024 11:21
  即時報價更新時間為 01/11/2024 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老