54156 華虹匯豐六十牛B (R 牛證)
即時 按盤價 跌0.280 -0.015 (-5.085%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.226-0.018-7.377%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.020-0.010-0.971%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.720-0.020-2.703%58.20060.00013/07/2026
53386華虹法興六甲牛D0.233-0.014-5.668%106.200108.00026/11/2026
53490華虹法興六七牛C0.700-0.020-2.778%60.60062.80029/07/2026
54065華虹法巴六七牛B0.690-0.020-2.817%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.275-0.020-6.780%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.690-0.010-1.429%62.00064.00003/07/2026
54239華虹法巴六十牛G0.146-0.016-9.877%114.800116.80030/10/2026
54244華虹摩通七三牛A0.044-0.003-6.383%108.200110.00012/03/2027
54344華虹匯豐六七牛B0.670-0.020-2.899%62.00064.00027/07/2026
54414華虹摩通六七牛D0.700-0.010-1.408%61.20063.00010/07/2026
54444華虹瑞銀六十牛E0.039-0.005-11.364%109.200111.00014/10/2026
54542華虹摩通七甲牛A0.062-0.002-3.125%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.540-0.010-1.818%77.50079.50031/12/2026
54756華虹瑞銀六十牛F0.021-0.002-8.696%118.200120.00013/10/2026
54973華虹匯豐六甲牛F0.038-0.004-9.524%111.000113.00009/11/2026
55131華虹摩通六九牛H0.028-0.003-9.677%116.200118.00011/09/2026
55261華虹瑞銀六甲牛A1.050-0.010-0.943%26.70028.50013/11/2026
55869華虹法興六九牛A1.060-0.010-0.935%26.20028.00029/09/2026
55995華虹法興六九牛D1.020-0.010-0.971%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.470-0.015-3.093%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.510-0.010-1.923%78.00080.00002/11/2026
56388華虹法興六乙牛A0.490-0.010-2.000%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.445-0.015-3.261%85.00087.00031/12/2026
56549華虹法興六乙牛B0.154-0.017-9.942%114.200116.00029/12/2026
56643華虹法巴六九牛A0.470-0.010-2.083%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.050-0.010-0.943%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.490-0.010-2.000%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.980-0.020-2.000%32.20034.00026/06/2026
60285華虹法興六九牛E1.000-0.010-0.990%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.050-0.010-0.943%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.415-0.025-5.682%88.20090.00016/11/2026
60841華虹法興六九牛F0.970-0.010-1.020%34.70036.50029/09/2026
60877華虹摩通六十牛A0.435-0.015-3.333%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.435-0.025-5.435%85.00087.00009/11/2026
61016華虹法興六甲牛A0.425-0.015-3.409%87.00088.80030/11/2026
61088華虹法巴六七牛E0.770-0.010-1.282%53.00055.00030/07/2026
61159華虹法巴六九牛B0.415-0.010-2.353%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.950-0.020-2.062%35.20037.00002/07/2026
61470華虹法興六九牛G0.940-0.020-2.083%37.20039.00028/09/2026
61554華虹摩通六九牛B0.930-0.020-2.105%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.350-0.015-4.110%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.390-0.015-3.704%91.00093.00031/12/2026
62219華虹摩通六七牛H0.650-0.020-2.985%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.330-0.015-4.348%96.20098.00009/10/2026
62451華虹法巴六七牛F0.620-0.020-3.125%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.310-0.015-4.615%98.200100.00015/10/2026
62715華虹法巴六十牛B0.340-0.005-1.449%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.070-0.010-0.926%24.70026.50023/06/2026
62877華虹法興六甲牛B0.295-0.010-3.279%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.370-0.010-2.632%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.640-0.020-3.030%66.20068.00015/07/2026
63525華虹法興六九牛C1.0500.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.940-0.020-2.083%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.640-0.020-3.030%66.00068.00013/07/2026
64181華虹法興六八牛C0.640-0.010-1.538%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.910-0.020-2.151%39.20041.00021/12/2026
64930華虹法巴六七牛G0.550-0.020-3.509%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.930-0.010-1.064%38.20040.00030/12/2026
65060華虹摩通六九牛D0.910-0.010-1.087%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.5600.0000.000%74.20076.00022/07/2026
65333華虹摩通六七牛I0.570-0.020-3.390%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.590-0.010-1.667%71.00073.00017/08/2026
65772華虹法興六八牛D0.560-0.020-3.448%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.540-0.020-3.571%75.20077.20031/12/2026
66055華虹摩通六十牛C0.255-0.015-5.556%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.600-0.020-3.226%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.020-0.010-0.971%29.20031.00008/07/2026
67976華虹法巴六十牛E0.280-0.020-6.667%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.770-0.010-1.282%54.00056.00017/07/2026
68528華虹法興六八牛A0.760-0.020-2.564%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.290-0.015-4.918%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.720-0.020-2.703%58.00060.00010/08/2026
69101華虹摩通六七牛F0.750-0.010-1.316%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.244-0.016-6.154%104.700106.50023/10/2026
69998華虹摩通六七牛A1.010-0.010-0.980%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.043+0.002+4.878%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.040+0.003+8.108%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.060+0.004+7.143%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.053+0.002+3.922%157.000155.00011/12/2028
55139華虹摩通八十熊A0.063+0.003+5.000%161.800160.00006/10/2028
55477華虹法興八乙熊O0.255+0.019+8.051%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.081+0.002+2.532%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.080+0.002+2.564%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.052+0.004+8.333%154.800153.00008/12/2028
56140華虹摩通八七熊A0.082+0.003+3.797%171.800170.00014/07/2028
56334華虹瑞銀八乙熊O0.029+0.002+7.407%143.800142.00029/12/2028
56562華虹法興八乙熊P0.112+0.010+9.804%139.800138.00020/12/2028
68083華虹法興八乙熊G0.034+0.003+9.677%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2026 14:19
  即時報價更新時間為 14/05/2026 14:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康