55207 華虹中銀八乙熊B (R 熊證)
即時 按盤價 跌0.077 -0.082 (-51.572%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.380+0.105+38.182%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.150+0.060+5.505%28.20030.00002/11/2026
53386華虹法興六甲牛D0.380+0.095+33.333%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.425+0.095+28.788%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.092+0.022+31.429%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.680+0.070+11.475%77.50079.50031/12/2026
55131華虹摩通七二牛A0.103+0.052+101.961%124.200126.00012/02/2027
55196華虹中銀六乙牛10.270+0.092+51.685%118.000120.00031/12/2026
55261華虹瑞銀六甲牛A1.190+0.090+8.182%26.70028.50013/11/2026
55286華虹瑞銀七一牛H0.037+0.020+117.647%126.200128.00006/01/2027
55533華虹華泰六乙牛E0.111+0.052+88.136%123.200125.00028/12/2026
55674華虹摩通七二牛B0.033+0.021+175.000%128.200130.00012/02/2027
55869華虹法興六九牛A1.160+0.050+4.505%26.20028.00029/09/2026
55995華虹法興六九牛D1.120+0.050+4.673%30.20032.00028/09/2026
56028華虹法巴六乙牛G0.0320.0000.000%130.000132.00031/12/2026
56145華虹瑞銀六九牛D0.620+0.090+16.981%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.660+0.080+13.793%78.00080.00002/11/2026
56388華虹法興六乙牛A0.630+0.080+14.545%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.580+0.070+13.725%85.00087.00031/12/2026
56498華虹中銀六乙牛20.1530.0000.000%130.000132.00031/12/2026
56643華虹法巴六九牛A0.600+0.080+15.385%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.180+0.070+6.306%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.073+0.021+40.385%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.630+0.070+12.500%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.108+0.019+21.348%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.090+0.050+4.808%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.170+0.070+6.364%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.570+0.095+20.000%88.20090.00016/11/2026
60841華虹法興六九牛F1.070+0.050+4.902%34.70036.50029/09/2026
60877華虹摩通六十牛A0.570+0.080+16.327%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.590+0.080+15.686%85.00087.00009/11/2026
61016華虹法興六甲牛A0.590+0.100+20.408%87.00088.80030/11/2026
61159華虹法巴六九牛B0.550+0.085+18.280%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.320+0.103+47.465%113.800115.80031/12/2026
61470華虹法興六九牛G1.050+0.050+5.000%37.20039.00028/09/2026
61554華虹摩通六九牛B1.060+0.080+8.163%37.20039.00011/09/2026
61609華虹法興六乙牛D0.049+0.021+75.000%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.510+0.080+18.605%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.550+0.085+18.280%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.066+0.019+40.426%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.054+0.020+58.824%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.074+0.020+37.037%107.200109.00013/11/2026
62447華虹摩通六十牛B0.480+0.100+26.316%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.470+0.095+25.333%98.200100.00015/10/2026
62671華虹法巴六十牛J0.290+0.104+55.914%116.000118.00030/10/2026
62715華虹法巴六十牛B0.475+0.085+21.795%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.315+0.104+49.289%113.200115.00020/11/2026
62877華虹法興六甲牛B0.430+0.080+22.857%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.520+0.090+20.930%93.00095.00016/11/2026
63196華虹法興六甲牛G0.062+0.019+44.186%113.200115.00024/11/2026
63198華虹法興六乙牛E0.081+0.016+24.615%103.200105.00028/12/2026
63525華虹法興六九牛C1.180+0.050+4.425%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.080+0.080+8.000%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.052+0.022+73.333%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.050+0.021+72.414%120.000122.00009/11/2026
64181華虹法興六八牛C0.750+0.050+7.143%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.050+0.080+8.247%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A1.070+0.090+9.184%38.20040.00030/12/2026
65060華虹摩通六九牛D1.030+0.080+8.421%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.720+0.070+10.769%71.00073.00017/08/2026
65772華虹法興六八牛D0.690+0.060+9.524%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.690+0.080+13.115%75.20077.20031/12/2026
66055華虹摩通六十牛C0.405+0.100+32.787%104.200106.00009/10/2026
67976華虹法巴六十牛E0.430+0.090+26.471%101.000103.00030/10/2026
68528華虹法興六八牛A0.870+0.050+6.098%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.445+0.090+25.352%101.000103.00031/12/2026
69490華虹瑞銀六十牛D0.395+0.090+29.508%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.047+0.018+62.069%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54343華虹匯豐八乙熊G0.019-0.018-48.649%152.000149.00011/12/2028
55207華虹中銀八乙熊B0.077-0.082-51.572%150.000148.00008/12/2028
56500華虹中銀八乙熊C0.1440.0000.000%158.000156.00008/12/2028
60258華虹華泰八乙熊G0.107-0.014-11.570%201.800200.00019/12/2028
60504華虹法興八甲熊C0.122-0.014-10.294%209.800208.00029/11/2028
60752華虹法巴八八熊L0.120-0.015-11.111%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.105-0.016-13.223%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.086-0.017-16.505%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.137-0.015-9.868%218.000215.00006/11/2028
61096華虹法興八甲熊D0.088-0.014-13.725%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.370-0.075-16.854%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.084-0.016-16.000%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.100-0.014-12.281%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.045-0.008-15.094%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.063-0.018-22.222%178.000175.00023/10/2028
65905華虹法興八甲熊F0.056-0.018-24.324%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.157-0.017-9.770%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.060-0.017-22.078%176.800175.00008/12/2028
66275華虹法巴八八熊M0.085-0.015-15.000%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.051-0.015-22.727%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.158-0.016-9.195%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.191-0.015-7.282%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.161-0.013-7.471%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.168-0.016-8.696%237.000235.00020/11/2028
67147華虹法巴八八熊I0.175-0.015-7.895%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.141-0.015-9.615%221.800220.00027/12/2028
68235華虹法巴八八熊N0.050-0.015-23.077%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.035-0.015-30.000%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.028-0.015-34.884%156.800155.00030/11/2028
68543華虹法興八乙熊10.017-0.010-37.037%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.196-0.017-7.981%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.038-0.017-30.909%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.206-0.017-7.623%258.000255.00013/11/2028
69044華虹法巴八八熊J0.158-0.016-9.195%230.000228.00031/08/2028
69318華虹法興八甲熊A0.204-0.013-5.991%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/08/2026 18:00
  即時報價更新時間為 12/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康