55288 中芯中銀六乙牛Ｓ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

55288 中芯中銀六乙牛Ｓ (R 牛證)

按盤價

0.052 -0.017 (-24.638%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53058	中芯法巴六十牛Ｅ	0.060	-0.016	-21.053%	67.400	68.000	30/10/2026
53348	中芯法興六甲牛Ｆ	0.053	-0.013	-19.697%	68.200	68.800	27/11/2026
53403	中芯匯豐六十牛Ｄ	0.072	-0.014	-16.279%	66.400	67.000	30/10/2026
53441	中芯匯豐六甲牛Ｂ	0.335	-0.015	-4.286%	40.700	41.500	16/11/2026
53740	中芯法興六九牛Ｆ	0.248	-0.012	-4.615%	49.200	49.800	30/09/2026
53954	中芯瑞銀六十牛Ｍ	0.040	-0.012	-23.077%	69.400	70.000	30/10/2026
54226	中芯法巴六十牛Ｆ	0.029	-0.014	-32.558%	70.400	71.000	30/10/2026
54257	中芯摩通六十牛Ｃ	0.290	-0.015	-4.918%	45.900	46.500	09/10/2026
54689	中芯中銀六乙牛Ｏ	0.236	-0.019	-7.451%	50.400	51.000	31/12/2026
54867	中芯法興六甲牛Ｇ	0.010	-0.022	-68.750%	71.400	72.000	30/11/2026
54957	中芯匯豐六甲牛Ｇ	0.043	-0.013	-23.214%	69.200	70.000	09/11/2026
55286	中芯中銀六乙牛Ｒ	0.031	-0.008	-20.513%	71.400	72.000	31/12/2026
55288	中芯中銀六乙牛Ｓ	0.055	-0.014	-20.290%	68.400	69.000	31/12/2026
56024	中芯華泰六甲牛Ａ		0.000	0.000%	70.400	71.000	27/11/2026
56078	中芯摩通六甲牛Ａ	0.250	-0.015	-5.660%	49.400	50.000	13/11/2026
56134	中芯瑞銀六十牛Ｇ	0.213	-0.014	-6.167%	52.400	53.000	15/10/2026
56155	中芯摩通六乙牛Ａ	0.042	-0.012	-22.222%	69.400	70.000	11/12/2026
56280	中芯匯豐六十牛Ｂ	0.231	-0.013	-5.328%	50.700	51.500	26/10/2026
56380	中芯法興六十牛Ｂ	0.216	-0.014	-6.087%	52.200	52.800	29/10/2026
56468	中芯中銀六乙牛Ｐ	0.225	-0.013	-5.462%	52.400	53.000	31/12/2026
56640	中芯法巴六九牛Ｂ	0.212	-0.010	-4.505%	52.600	53.200	30/09/2026
56711	中芯瑞銀六十牛Ｈ	0.241	-0.009	-3.600%	49.900	50.500	13/10/2026
56977	中芯瑞銀六十牛Ｉ	0.184	-0.013	-6.599%	55.400	56.000	08/10/2026
57077	中芯法興六甲牛Ｃ	0.185	-0.014	-7.035%	55.200	55.800	27/11/2026
57137	中芯匯豐六甲牛Ｃ	0.205	-0.014	-6.393%	53.200	54.000	09/11/2026
57170	中芯法興六乙牛Ｅ		0.000	0.000%	74.400	75.000	30/12/2026
58349	中芯法巴六九牛Ｃ	0.179	-0.014	-7.254%	55.600	56.200	30/09/2026
58758	中芯匯豐六甲牛Ｄ	0.182	-0.011	-5.699%	55.700	56.500	02/11/2026
59849	中芯摩通六十牛Ｄ	0.180	-0.016	-8.163%	55.400	56.000	09/10/2026
62612	中芯瑞銀六十牛Ｊ	0.141	-0.014	-9.032%	59.400	60.000	16/10/2026
62717	中芯法巴六十牛Ａ	0.124	-0.012	-8.824%	61.400	62.000	30/10/2026
62719	中芯法巴六十牛Ｂ	0.156	-0.013	-7.692%	58.400	59.000	30/10/2026
62838	中芯法興六甲牛Ｄ	0.156	-0.014	-8.235%	58.200	58.800	30/11/2026
62840	中芯法興六甲牛Ｅ	0.126	-0.013	-9.353%	61.200	61.800	26/11/2026
63039	中芯匯豐六十牛Ｃ	0.131	-0.013	-9.028%	60.700	61.500	12/10/2026
63115	中芯匯豐六甲牛Ｅ	0.158	-0.014	-8.140%	58.200	59.000	16/11/2026
63552	中芯法興六乙牛Ａ	0.285	-0.015	-5.000%	45.200	45.800	28/12/2026
63860	中芯法巴六十牛Ｄ	0.093	-0.014	-13.084%	64.400	65.000	30/10/2026
64148	中芯匯豐六十牛Ａ	0.280	-0.015	-5.085%	45.700	46.500	12/10/2026
64172	中芯匯豐六甲牛Ａ	0.305	-0.005	-1.613%	43.200	44.000	02/11/2026
64187	中芯法興六九牛Ａ	0.400	-0.025	-5.882%	32.900	33.500	29/09/2026
64257	中芯瑞銀六十牛Ｋ	0.090	-0.014	-13.462%	64.400	65.000	27/10/2026
64611	中芯法興六十牛Ｃ	0.092	-0.015	-14.019%	64.200	64.800	30/10/2026
64896	中芯匯豐六甲牛Ｆ	0.101	-0.016	-13.675%	63.400	64.000	30/11/2026
64929	中芯瑞銀六九牛Ｂ	0.265	-0.015	-5.357%	47.400	48.000	21/09/2026
64942	中芯瑞銀六九牛Ｃ	0.285	-0.015	-5.000%	45.400	46.000	23/09/2026
65233	中芯法興六乙牛Ｂ	0.320	-0.015	-4.478%	42.200	42.800	29/12/2026
66101	中芯摩通六十牛Ｅ	0.136	-0.013	-8.725%	60.200	60.800	09/10/2026
68137	中芯中銀六乙牛Ｎ	0.285	-0.015	-5.000%	46.400	47.000	31/12/2026
68371	中芯法興六乙牛Ｃ	0.345	-0.015	-4.167%	39.900	40.500	30/12/2026
68487	中芯法巴六九牛Ａ	0.315	-0.015	-4.545%	42.400	43.000	30/09/2026
68649	中芯中銀六乙牛Ｑ	0.150	-0.012	-7.407%	59.400	60.000	31/12/2026
68654	中芯瑞銀六十牛Ｄ	0.320	-0.015	-4.478%	42.400	43.000	09/10/2026
68761	中芯瑞銀六十牛Ｅ	0.350	-0.005	-1.408%	39.400	40.000	05/10/2026
68929	中芯法興六甲牛Ｂ	0.265	-0.015	-5.357%	47.200	47.800	30/11/2026
69331	中芯法巴六八牛Ｇ	0.260	-0.015	-5.455%	47.200	47.800	31/08/2026
69461	中芯瑞銀六十牛Ｌ	0.061	-0.012	-16.438%	67.400	68.000	26/10/2026
69606	中芯匯豐六九牛Ｂ	0.250	-0.010	-3.846%	48.200	49.000	21/09/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
53189	中芯法興八乙熊２	0.234	+0.012	+5.405%	99.600	99.000	29/12/2028
53736	中芯法興八乙熊３	0.330	+0.020	+6.452%	110.600	110.000	28/12/2028
54151	中芯瑞銀七三熊Ｆ	0.310	+0.010	+3.333%	105.600	105.000	19/03/2027
54206	中芯瑞銀七三熊Ｇ	0.360	+0.015	+4.348%	110.600	110.000	16/03/2027
54319	中芯瑞銀七四熊Ａ	0.455	+0.015	+3.409%	120.600	120.000	02/04/2027
54780	中芯法巴七乙熊Ｉ	0.260	+0.011	+4.418%	102.600	102.000	30/12/2027
55511	中芯匯豐八一熊Ａ	0.243	+0.012	+5.195%	99.600	99.000	17/01/2028
56021	中芯華泰七四熊Ａ		0.000	0.000%	83.600	83.000	22/04/2027
57514	中芯匯豐七乙熊Ｇ	0.295	+0.010	+3.509%	105.600	105.000	20/12/2027
57786	中芯法興八乙熊Ｂ	0.086	+0.011	+14.667%	83.100	82.500	28/12/2028
58667	中芯匯豐八一熊Ｂ	0.350	+0.010	+2.941%	111.600	111.000	10/01/2028
59399	中芯法興八乙熊Ｓ	0.067	+0.012	+21.818%	80.600	80.000	27/12/2028
59839	中芯瑞銀七四熊Ｂ	0.146	+0.014	+10.606%	88.600	88.000	06/04/2027
60096	中芯匯豐七甲熊Ｆ	0.146	+0.013	+9.774%	88.600	88.000	29/11/2027
60530	中芯瑞銀八乙熊Ａ	0.097	+0.012	+14.118%	84.600	84.000	19/12/2028
61387	中芯法興八乙熊５	0.153	+0.012	+8.511%	90.600	90.000	27/12/2028
62289	中芯法興八乙熊Ｅ	0.132	+0.011	+9.091%	88.100	87.500	28/12/2028
62290	中芯法興八乙熊Ｆ	0.175	+0.013	+8.025%	93.100	92.500	29/12/2028
62326	中芯法興八乙熊Ｋ	0.215	+0.013	+6.436%	97.600	97.000	27/12/2028
62380	中芯匯豐八甲熊Ａ	0.181	+0.011	+6.471%	93.600	93.000	20/11/2028
62695	中芯法興八乙熊Ｙ	0.196	+0.014	+7.692%	95.600	95.000	28/12/2028
62816	中芯法興八乙熊Ｌ	0.109	+0.012	+12.371%	85.600	85.000	29/12/2028
62886	中芯瑞銀七三熊Ｄ	0.265	+0.020	+8.163%	100.600	100.000	22/03/2027
63354	中芯瑞銀七四熊Ｄ	0.081	+0.012	+17.391%	81.600	81.000	22/04/2027
63598	中芯瑞銀七三熊Ｅ	0.215	+0.013	+6.436%	95.600	95.000	18/03/2027
63720	中芯法巴七乙熊Ｏ	0.087	+0.010	+12.987%	82.600	82.000	30/12/2027
63852	中芯匯豐八七熊Ｂ	0.099	+0.012	+13.793%	83.800	83.000	10/07/2028
64379	中芯法巴七乙熊Ｋ	0.124	+0.013	+11.712%	86.600	86.000	30/12/2027
65903	中芯法巴七乙熊Ｈ	0.211	+0.013	+6.566%	96.600	96.000	30/12/2027
66924	中芯法興八乙熊１	0.265	+0.010	+3.922%	103.600	103.000	27/12/2028
69003	中芯瑞銀八乙熊Ｂ	0.155	+0.012	+8.392%	91.600	91.000	20/12/2028

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 14/05/2026 14:19
	即時報價更新時間為 14/05/2026 14:36
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。