58340 百度摩通六乙牛C (R 牛證)
即時 按盤價 升0.159 +0.029 (+22.308%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53225百度摩通七二牛E0.050+0.006+13.636%123.500125.50012/02/2027
53752百度摩利六乙牛B0.045+0.007+18.421%126.000128.00029/12/2026
54274百度法興六甲牛B0.096+0.008+9.091%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.500+0.035+7.527%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.123+0.007+6.034%87.50090.00030/12/2026
54798百度摩通七一牛A0.091+0.007+8.333%102.500105.00008/01/2027
54866百度法興六甲牛C0.087+0.006+7.407%103.000105.00010/11/2026
54868百度法興六甲牛D0.106+0.007+7.071%93.50095.50018/11/2026
54969百度匯豐六八牛A0.480+0.020+4.348%98.000100.00003/08/2026
55042百度法興六乙牛A0.117+0.009+8.333%88.50090.50030/12/2026
55121百度摩通七二牛A0.111+0.005+4.717%91.50093.50012/02/2027
55182百度法巴六七牛D0.495+0.020+4.211%96.00098.00030/07/2026
55482百度匯豐六七牛B0.410+0.030+7.895%105.000107.00006/07/2026
56733百度瑞銀六乙牛F0.100+0.008+8.696%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.375+0.030+8.696%110.000112.00012/06/2026
56775百度摩通六五牛A0.385+0.035+10.000%108.000110.00008/05/2026
56835百度摩利六乙牛E0.236+0.031+15.122%124.000126.00028/12/2026
56934百度摩通六六牛C0.475+0.030+6.742%98.000100.00012/06/2026
57220百度摩通七三牛B0.080+0.006+8.108%107.000109.00012/03/2027
57344百度法興六乙牛B0.079+0.005+6.757%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.080+0.005+6.667%107.700109.70008/01/2027
58340百度摩通六乙牛C0.162+0.032+24.615%131.000133.00011/12/2026
59207百度法興六乙牛G0.045+0.008+21.622%125.000127.00030/12/2026
59229百度法興六三牛F0.640+0.050+8.475%81.80083.80027/03/2026
59250百度法興六乙牛H0.028+0.006+27.273%132.000134.00029/12/2026
59989百度法興六三牛E0.760+0.050+7.042%70.00072.00030/03/2026
60666百度匯豐六七牛D0.375+0.035+10.294%109.000111.00030/07/2026
60721百度摩通七三牛C0.100+0.006+6.383%97.50099.50012/03/2027
60844百度法興六四牛A0.690+0.060+9.524%76.80078.80029/04/2026
61395百度匯豐六四牛A0.620+0.030+5.085%82.00084.00030/04/2026
61865百度法巴六七牛I0.350+0.030+9.375%112.000114.00030/07/2026
61955百度匯豐七九牛A0.770+0.030+4.054%68.00070.00029/09/2027
64045百度法巴六七牛J0.238+0.032+15.534%123.000125.00031/07/2026
64061百度匯豐六七牛E0.310+0.040+14.815%116.000118.00020/07/2026
64228百度法興六乙牛C0.068+0.007+11.475%113.500115.50018/12/2026
64560百度摩通七三牛D0.060+0.007+13.208%117.500119.50012/03/2027
64563百度摩通七三牛E0.238+0.033+16.098%123.000125.00012/03/2027
64836百度法興七六牛A0.740+0.060+8.824%73.50075.50029/06/2027
64957百度法巴六七牛L0.168+0.032+23.529%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.830+0.040+5.063%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.670+0.030+4.688%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.740+0.030+4.225%74.00076.00030/12/2026
65058百度摩通六三牛A0.700+0.030+4.478%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.152+0.036+31.034%131.000133.00031/12/2026
65299百度摩通七一牛B0.038+0.007+22.581%128.000130.00008/01/2027
65568百度匯豐六八牛B0.224+0.035+18.519%124.000126.00010/08/2026
65833百度法興六乙牛D0.050+0.007+16.279%122.000124.00009/12/2026
65837百度法興六乙牛E0.037+0.006+19.355%128.000130.00008/12/2026
66201百度法巴六七牛E0.570+0.030+5.556%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.037+0.007+23.333%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.223+0.031+16.146%124.000126.00009/12/2026
66761百度匯豐六七牛F0.148+0.032+27.586%132.000134.00006/07/2026
67149百度摩通七三牛A0.124+0.006+5.085%85.00087.00012/03/2027
68125百度法興七一牛A0.137+0.009+7.031%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.445+0.030+7.229%103.000105.00015/06/2026
68603百度法巴六七牛F0.420+0.025+6.329%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55130百度摩利六乙熊C0.133-0.028-17.391%158.000156.00028/12/2026
55661百度瑞銀八乙熊C0.024-0.006-20.000%157.000155.00018/12/2028
57702百度法興八乙熊F0.0000.000%157.000155.00029/12/2028
58332百度摩通八乙熊A0.019-0.006-24.000%154.000152.00008/12/2028
58708百度匯豐八八熊A0.0000.000%157.000155.00007/08/2028
60653百度法興八乙熊E0.060-0.008-11.765%177.000175.00027/12/2028
60847百度匯豐八乙熊A0.051-0.005-8.929%172.000170.00028/12/2028
61110百度摩利八乙熊B0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊A0.310-0.030-8.824%176.000174.00030/12/2026
61263百度瑞銀八乙熊B0.062-0.005-7.463%177.000175.00022/12/2028
61486百度摩通七十熊C0.068-0.006-8.108%180.000178.00015/10/2027
61513百度匯豐八乙熊B0.067-0.007-9.459%182.000180.00027/12/2028
62372百度摩利六乙熊B0.212-0.029-12.033%166.500164.50029/12/2026
65217百度瑞銀八乙熊A0.039-0.004-9.302%167.000165.00027/12/2028
65347百度摩通七十熊A0.048-0.006-11.111%170.000168.00015/10/2027
65678百度法興八乙熊D0.042-0.007-14.286%167.000165.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 10:56
  即時報價更新時間為 10/02/2026 11:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康