59338 騰訊摩通六六牛C (R 牛證)
即時 按盤價 升0.194 +0.010 (+5.435%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.120+0.012+11.111%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.040+0.016+66.667%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.040+0.013+48.148%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.249+0.011+4.622%482.000485.00009/01/2026
54791騰訊法興六六牛C0.035+0.012+52.174%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.106+0.012+12.766%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.3000.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.300+0.015+5.263%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.075+0.012+19.048%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.109+0.013+13.542%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.228+0.014+6.542%491.000494.00009/01/2026
55970騰訊法巴六二牛C0.037+0.017+85.000%588.200591.00026/02/2026
56303騰訊花旗五乙牛A0.245+0.013+5.603%484.700487.50031/12/2025
57476騰訊摩利六六牛C0.072+0.016+28.571%573.200576.00029/06/2026
57566騰訊摩通六一牛20.295+0.005+1.724%458.000461.00009/01/2026
57779騰訊摩通六一牛30.213+0.010+4.926%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.2010.0000.000%500.000503.20017/12/2025
58311騰訊摩通六一牛40.2130.0000.000%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.220+0.011+5.263%496.200499.00030/12/2025
58448騰訊法興六一牛B0.233+0.009+4.018%492.500495.50030/01/2026
58450騰訊法興六一牛C0.211+0.008+3.941%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.202+0.013+6.878%503.800507.00019/12/2025
58695騰訊摩通六一牛60.205+0.010+5.128%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.197+0.011+5.914%506.200509.00030/12/2025
58841騰訊匯豐六一牛V0.212+0.011+5.473%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.196+0.013+7.104%508.800512.00002/01/2026
59141騰訊摩通六一牛80.198+0.011+5.882%507.000510.00009/01/2026
59184騰訊法興六二牛A0.224+0.011+5.164%497.500500.50027/02/2026
59186騰訊法興六二牛B0.205+0.012+6.218%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.229+0.009+4.091%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.197+0.013+7.065%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.220+0.011+5.263%497.000500.00030/12/2025
59452騰訊匯豐六一牛P0.239+0.011+4.825%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.200+0.011+5.820%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.177+0.008+4.734%515.000518.20024/12/2025
59719騰訊摩通六六牛10.248+0.016+6.897%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.223+0.014+6.699%497.000500.00013/02/2026
59760騰訊摩通六二牛10.183+0.011+6.395%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.185+0.013+7.558%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.185+0.005+2.778%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.168+0.009+5.660%521.000524.20022/12/2025
59917騰訊法興六一牛D0.191+0.009+4.945%513.000516.00028/01/2026
59946騰訊摩通六二牛20.190+0.010+5.556%513.000516.00013/02/2026
59981騰訊摩通六二牛30.174+0.013+8.075%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.177+0.012+7.273%517.200520.00029/01/2026
60025騰訊瑞銀六六牛30.0000.000%611.000614.20022/06/2026
60033騰訊瑞銀六七牛60.0000.000%602.800606.00002/07/2026
60057騰訊匯豐六二牛B0.176+0.010+6.024%519.500522.50013/02/2026
60081騰訊法興六六牛V0.0000.000%597.500600.50030/06/2026
60107騰訊瑞銀六六牛G0.241+0.013+5.702%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.1760.0000.000%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.167+0.014+9.150%526.200529.00026/02/2026
60183騰訊法巴六五牛I0.0000.000%603.200606.00028/05/2026
60223騰訊法興六二牛C0.172+0.011+6.832%523.000526.00025/02/2026
60278騰訊匯豐六八牛50.0000.000%606.800610.00014/08/2026
60309騰訊摩通六六牛40.241+0.015+6.637%489.000492.00012/06/2026
60352騰訊摩通六六牛V0.0000.000%604.800608.00012/06/2026
60369騰訊摩通六六牛K0.0000.000%611.000614.50012/06/2026
60558騰訊瑞銀五乙牛S0.159+0.010+6.711%526.800530.00031/12/2025
60649騰訊摩通六二牛40.159+0.014+9.655%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.247+0.012+5.106%483.200486.00029/12/2025
60776騰訊法興六一牛G0.162+0.012+8.000%527.500530.50029/01/2026
60778騰訊法興六二牛E0.185+0.011+6.322%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.159+0.010+6.711%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.161+0.010+6.623%525.200528.00029/01/2026
63140騰訊匯豐五乙牛M0.425+0.005+1.190%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.123+0.012+10.811%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.140+0.010+7.692%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.133+0.013+10.833%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.155+0.013+9.155%532.000535.00013/02/2026
63400騰訊瑞銀六一牛K0.130+0.015+13.043%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.170+0.013+8.280%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.144+0.013+9.924%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.142+0.013+10.078%535.200538.00029/01/2026
63565騰訊法興六二牛G0.153+0.012+8.511%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.148+0.013+9.630%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.122+0.014+12.963%545.000548.00019/01/2026
63835騰訊法興六二牛H0.144+0.011+8.271%537.500540.50027/02/2026
63850騰訊法興六二牛I0.130+0.011+9.244%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.135+0.010+8.000%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.122+0.011+9.910%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.130+0.014+12.069%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.139+0.013+10.317%539.200542.00027/02/2026
64186騰訊法興六九牛A0.395+0.015+3.947%415.000418.00029/09/2026
64190騰訊法興六九牛B0.380+0.010+2.703%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.150+0.013+9.489%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.122+0.012+10.909%549.000552.00010/07/2026
64584騰訊法興六二牛J0.120+0.011+10.092%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.154+0.013+9.220%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.3400.0000.000%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.102+0.013+14.607%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.115+0.012+11.650%552.000555.00010/07/2026
65168騰訊法興六三牛A0.115+0.013+12.745%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.110+0.013+13.402%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.183+0.013+7.647%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.108+0.014+14.894%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.105+0.013+14.130%556.000559.20018/06/2026
65619騰訊匯豐五乙牛30.107+0.013+13.830%554.000557.00022/12/2025
65834騰訊匯豐六三牛C0.3750.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.104+0.014+15.556%557.200560.00030/03/2026
66088騰訊摩通六七牛K0.092+0.014+17.949%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.069+0.012+21.053%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.082+0.013+18.841%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.360+0.005+1.408%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.076+0.013+20.635%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.095+0.010+11.765%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.063+0.013+26.000%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.093+0.012+14.815%560.200563.00029/01/2026
66993騰訊法興六五牛A0.071+0.014+24.561%572.000575.00029/05/2026
66994騰訊法興六五牛B0.092+0.014+17.949%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.8700.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.062+0.014+29.167%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.084+0.013+18.310%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.067+0.014+26.415%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.064+0.015+30.612%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.086+0.013+17.808%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.097+0.013+15.476%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.074+0.014+23.333%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.117+0.012+11.429%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.096+0.013+15.663%559.800563.00006/07/2026
67891騰訊法興六二牛K0.048+0.012+33.333%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.064+0.012+23.077%573.800577.00022/01/2026
68025騰訊法興六五牛C0.081+0.012+17.391%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.077+0.012+18.462%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.060+0.014+30.435%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.280+0.005+1.818%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.106+0.014+15.217%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.053+0.015+39.474%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.054+0.016+42.105%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.052+0.013+33.333%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.290+0.005+1.754%461.200464.20009/01/2026
68501騰訊法興六三牛B0.060+0.014+30.435%577.500580.50030/03/2026
68505騰訊法興六三牛C0.103+0.012+13.187%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.051+0.015+41.667%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.045+0.014+45.161%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.260+0.010+4.000%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.047+0.014+42.424%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.285+0.005+1.786%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.2650.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.247+0.010+4.219%482.800485.80018/12/2025
69411騰訊匯豐六九牛H0.127+0.011+9.483%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.053+0.020+60.606%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.250+0.007+2.881%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.265+0.015+6.000%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.149-0.011-6.875%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.201-0.008-3.828%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.229-0.007-2.966%741.000738.00029/12/2028
53166騰訊法興八乙熊20.260-0.005-1.887%758.000755.00027/12/2028
53454騰訊法興八乙熊40.2900.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3650.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.290-0.005-1.695%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.105-0.010-8.696%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.3450.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.103-0.010-8.850%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.086-0.008-8.511%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.104-0.010-8.772%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.088-0.009-9.278%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.089-0.009-9.184%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.093-0.011-10.577%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.095-0.011-10.377%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.315-0.005-1.562%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.070-0.010-12.500%643.200640.00014/08/2028
55609騰訊摩利八十熊A0.049-0.010-16.949%631.800629.00013/10/2028
55636騰訊瑞銀八十熊D0.079-0.009-10.227%653.200650.00010/10/2028
55673騰訊法巴八七熊M0.048-0.009-15.789%630.800628.00028/07/2028
55685騰訊法興八乙熊J0.072-0.008-10.000%648.000645.00027/12/2028
55749騰訊摩通八甲熊A0.040-0.009-18.367%626.200623.00010/11/2028
56258騰訊法巴八七熊A0.218-0.009-3.965%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.260-0.010-3.704%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.205-0.008-3.756%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.270-0.005-1.818%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.305-0.005-1.613%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.242-0.005-2.024%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.229-0.011-4.583%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.128-0.011-7.914%683.200680.00006/09/2028
56946騰訊法巴八七熊N0.031-0.011-26.190%620.800618.00028/07/2028
57005騰訊摩通八十熊D0.072-0.010-12.195%646.200643.00013/10/2028
57083騰訊瑞銀八甲熊A0.035-0.010-22.222%623.200620.00002/11/2028
57143騰訊匯豐八八熊D0.039-0.010-20.408%623.200620.00007/08/2028
57162騰訊摩利八六熊B0.175-0.011-5.914%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.200-0.011-5.213%725.500722.00008/09/2028
57304騰訊法興八乙熊S0.042-0.009-17.647%628.000625.00029/12/2028
57307騰訊摩通八八熊F0.2850.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.228-0.009-3.797%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.137-0.011-7.432%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.195-0.010-4.878%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.340-0.005-1.449%793.200790.00008/02/2028
57635騰訊摩通八甲熊B0.034-0.008-19.048%621.200618.00010/11/2028
57665騰訊匯豐八二熊F0.2600.0000.000%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.275+0.005+1.852%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.155-0.010-6.061%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.3050.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.110-0.010-8.333%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.129-0.009-6.522%683.000680.00028/12/2028
59932騰訊法興八乙熊60.143-0.011-7.143%693.000690.00029/12/2028
59933騰訊法興八乙熊80.180-0.006-3.226%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.064-0.009-12.329%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.3200.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.3550.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.265-0.010-3.636%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.211-0.009-4.091%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.285-0.010-3.390%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.3050.0000.000%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.340-0.005-1.449%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.375-0.005-1.316%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.149-0.010-6.289%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.132-0.011-7.692%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.113-0.008-6.612%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.154-0.009-5.521%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.172-0.010-5.495%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.122-0.011-8.271%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.114-0.010-8.065%672.800670.00028/07/2028
65871騰訊法興八乙熊30.102-0.007-6.422%668.000665.00028/12/2028
65906騰訊法興八乙熊10.118-0.009-7.087%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.3100.0000.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.159-0.009-5.357%703.200700.00014/07/2028
66125騰訊法巴八七熊L0.063-0.009-12.500%640.800638.00028/07/2028
66241騰訊瑞銀八七熊E0.163-0.009-5.233%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.175-0.011-5.914%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.3400.0000.000%806.000803.00028/12/2028
67553騰訊摩通八十熊E0.059-0.009-13.235%636.200633.00013/10/2028
67893騰訊法興八乙熊E0.162-0.010-5.814%703.000700.00028/12/2028
68098騰訊法興八乙熊D0.056-0.009-13.846%638.000635.00028/12/2028
68161騰訊摩通八七熊V0.188-0.009-4.569%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.173-0.009-4.945%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.126-0.010-7.353%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.110-0.009-7.563%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.199-0.008-3.865%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.247-0.008-3.137%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.148-0.009-5.732%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.179-0.008-4.278%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.137-0.010-6.803%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.188-0.007-3.590%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.147-0.011-6.962%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.180-0.011-5.759%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.214-0.011-4.889%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.246-0.014-5.385%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.232-0.011-4.527%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.180-0.010-5.263%713.200710.00010/07/2028
69734騰訊瑞銀八十熊F0.049-0.010-16.949%633.200630.00009/10/2028
69787騰訊匯豐八八熊C0.053-0.012-18.462%633.200630.00021/08/2028
69824騰訊瑞銀八三熊E0.218-0.011-4.803%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.255-0.005-1.923%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.208-0.006-2.804%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/12/2025 14:12
  即時報價更新時間為 17/12/2025 14:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康