63565 海油瑞銀八十牛N (R 牛證)
即時 按盤價 升0.026 +0.010 (+62.500%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54370海油匯豐六乙牛C0.146+0.011+8.148%17.95018.20028/12/2026
54963海油瑞銀六十牛20.182+0.012+7.059%16.25016.50014/10/2026
57666海油法興六甲牛D0.202+0.011+5.759%15.03015.28030/11/2026
58045海油匯豐六乙牛B0.173+0.011+6.790%16.55016.80021/12/2026
58417海油法興八乙牛A0.156+0.010+6.849%16.35016.60028/12/2028
58941海油法巴七九牛E0.133+0.009+7.258%17.55017.80029/09/2027
59781海油瑞銀六十牛50.144+0.011+8.271%17.95018.20016/10/2026
59831海油法巴八六牛B0.121+0.009+8.036%18.35018.60029/06/2028
60398海油法興八乙牛D0.124+0.013+11.712%18.25018.50029/12/2028
60875海油法興八乙牛B0.129+0.010+8.403%17.75018.00027/12/2028
62002海油匯豐八七牛C0.068+0.011+19.298%21.25021.50017/07/2028
62277海油法巴七九牛D0.148+0.010+7.246%16.75017.00029/09/2027
62989海油瑞銀八十牛M0.048+0.005+11.628%19.75020.00018/10/2028
63252海油法興七十牛A0.030+0.011+57.895%23.35023.60028/10/2027
63390海油瑞銀七十牛H0.255+0.009+3.659%12.25012.50004/10/2027
63565海油瑞銀八十牛N0.026+0.010+62.500%23.55023.80013/10/2028
63611海油瑞銀六十牛30.166+0.012+7.792%16.95017.20013/10/2026
63998海油法興八十牛A0.056+0.011+24.444%21.75022.00025/10/2028
64301海油法興八乙牛E0.104+0.012+13.043%19.05019.30028/12/2028
64383海油花旗六九牛C0.239+0.012+5.286%13.75014.00030/09/2026
64590海油瑞銀八十牛L0.062+0.013+26.531%21.75022.00009/10/2028
64654海油法巴八九牛B0.024+0.009+60.000%23.65023.90029/09/2028
64769海油匯豐八六牛A0.099+0.010+11.236%19.25019.50029/06/2028
64849海油匯豐六乙牛A0.244+0.009+3.830%13.25013.50028/12/2026
65477海油瑞銀六十牛Z0.222+0.012+5.714%14.25014.50012/10/2026
65484海油瑞銀六十牛10.202+0.012+6.316%15.25015.50006/10/2026
66445海油法巴七九牛C0.170+0.011+6.918%15.55015.80029/09/2027
66503海油匯豐六甲牛F0.208+0.011+5.584%14.75015.00002/11/2026
67127海油法巴八六牛H0.100+0.010+11.111%19.55019.80030/06/2028
67128海油法巴八六牛I0.068+0.012+21.429%21.35021.60030/06/2028
67882海油法興八乙牛G0.099+0.005+5.319%14.15014.40027/12/2028
68080海油瑞銀六十牛60.109+0.012+12.371%19.35019.60005/10/2026
68093海油瑞銀六十牛70.119+0.010+9.174%18.75019.00009/10/2026
69656海油法巴七六牛C0.193+0.010+5.464%14.75015.00029/06/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55442海油法興七五熊F0.093-0.012-11.429%29.25029.00012/05/2027
56279海油匯豐七四熊B0.123-0.012-8.889%30.75030.50019/04/2027
56371海油法興七五熊C0.092-0.005-5.155%33.75033.50014/05/2027
58599海油瑞銀七四熊C0.056-0.004-6.667%30.25030.00028/04/2027
58636海油匯豐七四熊A0.166-0.009-5.143%33.25033.00027/04/2027
59568海油瑞銀七五熊C0.108-0.005-4.425%35.25035.00012/05/2027
60528海油瑞銀七五熊H0.013-0.007-35.000%26.25026.00005/05/2027
60661海油匯豐七四熊C0.073-0.012-14.118%28.25028.00019/04/2027
61922海油華泰七四熊A0.0000.000%31.25031.00027/04/2027
63593海油法興七五熊D0.117-0.005-4.098%36.25036.00012/05/2027
64458海油瑞銀七五熊G0.035-0.006-14.634%28.25028.00004/05/2027
64722海油瑞銀七五熊D0.130-0.005-3.704%37.25037.00006/05/2027
68567海油法興七五熊B0.066-0.005-7.042%31.25031.00011/05/2027
68578海油瑞銀七四熊A0.064-0.005-7.246%31.25031.00029/04/2027
69154海油瑞銀七四熊B0.089-0.005-5.319%33.25033.00027/04/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/09/2026 11:42
  即時報價更新時間為 08/09/2026 11:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康