65155 華虹摩通六甲牛I (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.450-0.015-3.226%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.240-0.020-1.587%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.940-0.030-3.093%58.20060.00013/07/2026
53386華虹法興六甲牛D0.460-0.020-4.167%106.200108.00026/11/2026
53490華虹法興六七牛C0.9300.0000.000%60.60062.80029/07/2026
54065華虹法巴六七牛B0.920-0.020-2.128%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.510-0.020-3.774%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.910-0.020-2.151%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.910-0.020-2.151%62.00064.00027/07/2026
54414華虹摩通六七牛D0.910-0.030-3.191%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.105-0.004-3.670%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.760-0.020-2.564%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.280-0.010-0.775%26.70028.50013/11/2026
55869華虹法興六九牛A1.280-0.020-1.538%26.20028.00029/09/2026
55995華虹法興六九牛D1.240-0.020-1.587%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.710-0.020-2.740%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.760-0.020-2.564%78.00080.00002/11/2026
56388華虹法興六乙牛A0.730-0.020-2.667%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.680-0.010-1.449%85.00087.00031/12/2026
56643華虹法巴六九牛A0.690-0.020-2.817%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.280-0.020-1.538%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.710-0.030-4.054%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.123-0.004-3.150%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59863華虹瑞銀六六牛C1.3900.0000.000%32.20034.00026/06/2026
60285華虹法興六九牛E1.210-0.020-1.626%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.270-0.020-1.550%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.650-0.020-2.985%88.20090.00016/11/2026
60841華虹法興六九牛F1.190-0.020-1.653%34.70036.50029/09/2026
60877華虹摩通六十牛A0.660-0.020-2.941%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.660-0.030-4.348%85.00087.00009/11/2026
61016華虹法興六甲牛A0.670-0.020-2.899%87.00088.80030/11/2026
61088華虹法巴六七牛E0.980-0.030-2.970%53.00055.00030/07/2026
61159華虹法巴六九牛B0.640-0.020-3.030%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.170-0.030-2.500%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.300-0.020-6.250%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.390-0.025-6.024%113.800115.80031/12/2026
61470華虹法興六九牛G1.160-0.030-2.521%37.20039.00028/09/2026
61554華虹摩通六九牛B1.150-0.020-1.709%37.20039.00011/09/2026
61609華虹法興六乙牛D0.065-0.003-4.412%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.590-0.010-1.667%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.630-0.020-3.077%91.00093.00031/12/2026
61766華虹法巴六十牛I0.290-0.015-4.918%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.085-0.005-5.556%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.310-0.020-6.061%121.200123.00004/12/2026
62219華虹摩通六七牛H0.8800.0000.000%65.20067.00010/07/2026
62294華虹摩通六甲牛F0.070-0.004-5.405%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.090-0.004-4.255%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.560-0.020-3.448%96.20098.00009/10/2026
62451華虹法巴六七牛F0.840-0.030-3.448%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.550-0.010-1.786%98.200100.00015/10/2026
62671華虹法巴六十牛J0.360-0.025-6.494%116.000118.00030/10/2026
62715華虹法巴六十牛B0.5500.0000.000%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.4700.0000.000%24.70026.50023/06/2026
62813華虹瑞銀六甲牛D0.395-0.020-4.819%113.200115.00020/11/2026
62877華虹法興六甲牛B0.520-0.010-1.887%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.600-0.020-3.226%93.00095.00016/11/2026
63196華虹法興六甲牛G0.081-0.003-3.571%113.200115.00024/11/2026
63198華虹法興六乙牛E0.101-0.004-3.810%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.860-0.030-3.371%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.310-0.025-7.463%121.200123.00013/11/2026
63525華虹法興六九牛C1.300-0.030-2.256%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.049-0.004-7.547%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.160-0.030-2.521%36.20038.00028/12/2026
63719華虹法興六乙牛F0.043-0.006-12.245%130.200132.00030/12/2026
63862華虹匯豐六七牛C0.870-0.030-3.333%66.00068.00013/07/2026
63919華虹法巴六十牛K0.042-0.005-10.638%133.000135.00030/10/2026
63925華虹中銀六乙牛P0.194-0.022-10.185%131.800133.80031/12/2026
63986華虹瑞銀六甲牛E0.036-0.004-10.000%133.200135.00023/11/2026
63997華虹瑞銀六甲牛F0.069-0.005-6.757%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.065-0.005-7.143%120.000122.00009/11/2026
64181華虹法興六八牛C0.870-0.020-2.247%67.00068.80031/08/2026
64269華虹摩通六乙牛C0.024-0.004-14.286%140.200142.00011/12/2026
64299華虹法巴六甲牛B0.020-0.005-20.000%144.000146.00030/11/2026
64390華虹瑞銀六甲牛G0.022-0.004-15.385%141.200143.00017/11/2026
64582華虹法興六甲牛H0.024-0.004-14.286%140.200142.00025/11/2026
64623華虹匯豐六乙牛B1.140-0.030-2.564%39.20041.00021/12/2026
64930華虹法巴六七牛G0.770-0.020-2.532%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.150-0.010-0.862%38.20040.00030/12/2026
65060華虹摩通六九牛D1.120-0.030-2.609%39.70041.50011/09/2026
65155華虹摩通六甲牛I0.0000.000%159.200161.00013/11/2026
65160華虹瑞銀六七牛N0.780-0.020-2.500%74.20076.00022/07/2026
65299華虹法興六乙牛G0.0000.000%154.200156.00028/12/2026
65333華虹摩通六七牛I0.790-0.030-3.659%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.820-0.030-3.529%71.00073.00017/08/2026
65669華虹瑞銀六乙牛C0.0000.000%156.200158.00007/12/2026
65745華虹匯豐六甲牛J0.0220.0000.000%142.000144.00016/11/2026
65770華虹匯豐六乙牛C0.0440.0000.000%131.000133.00014/12/2026
65772華虹法興六八牛D0.800-0.020-2.439%73.00074.80027/08/2026
65885華虹法巴六甲牛C0.0000.000%164.000166.00030/11/2026
65886華虹法巴六甲牛D0.0000.000%154.000156.00030/11/2026
65970華虹中銀六乙牛A0.760-0.040-5.000%75.20077.20031/12/2026
66055華虹摩通六十牛C0.470-0.025-5.051%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.830-0.020-2.353%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.240-0.020-1.587%29.20031.00008/07/2026
67976華虹法巴六十牛E0.495-0.035-6.604%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.990-0.020-1.980%54.00056.00017/07/2026
68528華虹法興六八牛A0.990-0.020-1.980%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.520-0.020-3.704%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.960-0.020-2.041%58.00060.00010/08/2026
69101華虹摩通六七牛F0.970-0.020-2.020%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.480-0.030-5.882%104.700106.50023/10/2026
69998華虹摩通六七牛A1.220-0.030-2.400%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
63472華虹摩通八甲熊D0.058+0.003+5.455%181.800180.00010/11/2028
63763華虹法興八乙熊T0.047+0.004+9.302%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.055+0.002+3.774%181.800180.00015/12/2028
64585華虹法興八乙熊U0.033+0.003+10.000%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.0750.0000.000%191.800190.00010/11/2028
65123華虹摩通八十熊B0.1020.0000.000%206.800205.00006/10/2028
65380華虹法興八乙熊V0.0770.0000.000%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.0830.0000.000%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.1100.0000.000%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.0870.0000.000%197.000195.00004/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2026 13:07
  即時報價更新時間為 02/06/2026 13:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康