66575 騰訊瑞銀六甲牛L (R 牛證)
即時 按盤價 升0.260 +0.027 (+11.588%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242騰訊摩通六乙牛F0.186+0.026+16.250%386.800390.00011/12/2026
53264騰訊法巴六甲牛R0.094+0.028+42.424%431.000434.00030/11/2026
53437騰訊匯豐七二牛A0.184+0.026+16.456%386.800390.00015/02/2027
53725騰訊摩通七六牛B0.100+0.028+38.889%428.800432.00011/06/2027
53947騰訊法興六乙牛E0.167+0.029+21.014%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.172+0.027+18.621%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.187+0.026+16.149%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.196+0.025+14.620%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.184+0.028+17.949%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.120+0.030+33.333%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.135+0.026+23.853%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.112+0.028+33.333%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.119+0.031+35.227%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.156+0.028+21.875%401.800405.00011/12/2026
55190騰訊瑞銀七六牛B0.084+0.030+55.556%436.800440.00007/06/2027
55605騰訊匯豐六十牛N0.144+0.028+24.138%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.106+0.027+34.177%426.800430.00025/01/2027
55626騰訊匯豐六乙牛N0.086+0.028+48.276%436.800440.00010/12/2026
55798騰訊法興七二牛C0.115+0.028+32.184%422.000425.00025/02/2027
55801騰訊法興七二牛D0.095+0.029+43.939%432.000435.00025/02/2027
55849騰訊摩利七二牛A0.109+0.030+37.975%427.200430.00025/02/2027
55973騰訊摩通七六牛D0.073+0.030+69.767%441.800445.00011/06/2027
56110騰訊中銀六乙牛60.115+0.029+33.721%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.153+0.029+23.387%401.800405.00008/10/2026
56322騰訊匯豐七二牛G0.098+0.029+42.029%431.800435.00011/02/2027
56480騰訊法興七二牛E0.072+0.029+67.442%442.000445.00025/02/2027
56990騰訊匯豐七一牛D0.205+0.026+14.525%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.169+0.026+18.182%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.218+0.027+14.136%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.226+0.025+12.438%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.167+0.027+19.286%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.238+0.028+13.333%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.174+0.028+19.178%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.173+0.028+19.310%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.236+0.027+12.919%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.215+0.025+13.158%371.800375.00013/11/2026
58608騰訊瑞銀六乙牛R0.071+0.028+65.116%441.800445.00022/12/2026
58766騰訊摩通六乙牛K0.195+0.028+16.766%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.184+0.026+16.456%386.000389.00030/10/2026
59354騰訊法興七六牛A0.107+0.030+38.961%427.000430.00029/06/2027
59452騰訊匯豐七二牛I0.077+0.031+67.391%441.800445.00018/02/2027
59702騰訊摩利六乙牛C0.202+0.026+14.773%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.222+0.025+12.690%366.000369.00030/10/2026
60120騰訊摩通七二牛E0.084+0.030+55.556%436.800440.00005/02/2027
60319騰訊瑞銀七六牛C0.099+0.032+47.761%431.800435.00016/06/2027
60328騰訊瑞銀七六牛D0.114+0.027+31.034%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.145+0.025+20.833%407.200410.00026/11/2026
61219騰訊中銀六乙牛70.081+0.031+62.000%445.200448.00031/12/2026
61220騰訊中銀六乙牛80.145+0.027+22.881%415.200418.00031/12/2026
61242騰訊摩通七一牛Z0.051+0.031+155.000%452.600455.80008/01/2027
61317騰訊瑞銀七一牛B0.056+0.030+115.385%449.800453.00005/01/2027
61651騰訊法巴六甲牛V0.064+0.028+77.778%445.800448.80030/11/2026
61774騰訊法興七六牛C0.0410.0000.000%457.000460.00029/06/2027
61831騰訊瑞銀六乙牛S0.0000.000%466.800470.00028/12/2026
61833騰訊瑞銀七一牛C0.0400.0000.000%456.800460.00004/01/2027
61931騰訊摩通七六牛F0.0000.000%469.000472.20011/06/2027
61963騰訊華泰七六牛A0.0000.000%446.800450.00011/06/2027
61990騰訊法巴六甲牛W0.0000.000%455.800458.80030/11/2026
62022騰訊匯豐六乙牛S0.0000.000%451.800455.00003/12/2026
62025騰訊匯豐六乙牛T0.0000.000%466.800470.00014/12/2026
62791騰訊法興七一牛B0.158+0.028+21.538%402.000405.00026/01/2027
62793騰訊法興七一牛C0.177+0.027+18.000%392.000395.00027/01/2027
62794騰訊法興七一牛D0.197+0.025+14.535%382.000385.00028/01/2027
62795騰訊法興七一牛E0.230+0.027+13.300%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.236+0.025+11.848%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.265+0.024+9.959%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.244+0.025+11.416%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.229+0.027+13.366%366.800370.00008/01/2027
63782騰訊法興七一牛F0.219+0.025+12.887%372.000375.00026/01/2027
63794騰訊法興七一牛G0.240+0.025+11.628%362.000365.00027/01/2027
63796騰訊法興七一牛H0.260+0.023+9.705%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.206+0.029+16.384%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.195+0.027+16.071%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.225+0.025+12.500%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.247+0.027+12.273%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.150+0.024+19.048%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.247+0.024+10.762%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.265+0.024+9.959%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.164+0.027+19.708%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.260+0.026+11.111%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.285+0.020+7.547%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.255+0.022+9.442%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.285+0.025+9.615%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.162+0.028+20.896%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.214+0.026+13.830%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.247+0.021+9.292%357.000360.00030/12/2026
65267騰訊法興七一牛I0.270+0.023+9.312%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.181+0.028+18.301%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.222+0.025+12.690%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.208+0.027+14.917%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.216+0.027+14.286%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.247+0.026+11.765%356.800360.00016/11/2026
65639騰訊法興七一牛J0.295+0.025+9.259%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.265+0.023+9.504%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.275+0.020+7.843%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.157+0.030+23.622%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.260+0.019+7.884%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.280+0.020+7.692%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.255+0.022+9.442%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.141+0.027+23.684%406.800410.00010/09/2026
67239騰訊摩通七一牛R0.130+0.027+26.214%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.146+0.029+24.786%407.000410.00028/12/2026
67462騰訊瑞銀六乙牛G0.140+0.028+25.000%409.800413.00002/12/2026
67862騰訊摩通六乙牛U0.136+0.028+25.926%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.305+0.025+8.929%326.800330.00011/12/2026
67996騰訊瑞銀六乙牛H0.133+0.028+26.667%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.300+0.020+7.143%331.800335.00007/12/2026
68266騰訊摩通六九牛T0.143+0.027+23.276%406.800410.00011/09/2026
68463騰訊匯豐七二牛E0.315+0.020+6.780%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.305+0.020+7.018%331.800335.00018/02/2027
68687騰訊瑞銀六九牛M0.161+0.026+19.259%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.135+0.025+22.727%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.166+0.028+20.290%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.115+0.027+30.682%421.000424.00030/11/2026
69200騰訊瑞銀六八牛C0.200+0.027+15.607%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.125+0.027+27.551%416.800420.00011/12/2026
69317騰訊法興七二牛A0.126+0.028+28.571%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.118+0.029+32.584%421.800425.00017/12/2026
69586騰訊瑞銀六乙牛K0.194+0.015+8.380%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.102+0.027+36.000%426.800430.00017/12/2026
69679騰訊摩通七二牛B0.090+0.029+47.541%433.400436.60005/02/2027
69703騰訊摩通六十牛90.201+0.028+16.185%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.123+0.029+30.851%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.144+0.029+25.217%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.128+0.029+29.293%416.800420.00010/12/2026
69926騰訊法興七二牛B0.139+0.030+27.523%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.390-0.015-3.704%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.440-0.010-2.222%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.470-0.005-1.053%741.000738.00029/12/2028
53166騰訊法興八乙熊20.5000.0000.000%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.325-0.020-5.797%662.800660.00008/12/2028
53454騰訊法興八乙熊40.5300.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.6100.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.540-0.010-1.818%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.280-0.020-6.667%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.243-0.017-6.538%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.260-0.005-1.887%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.360-0.020-5.263%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.590-0.010-1.667%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.330-0.010-2.941%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.315-0.005-1.562%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.305-0.020-6.154%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.325-0.015-4.412%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.315-0.010-3.077%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.310-0.015-4.615%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.310-0.020-6.061%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.227-0.021-8.468%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.335-0.015-4.286%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.238-0.017-6.667%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.570-0.010-1.724%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.295-0.015-4.839%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.229-0.019-7.661%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.305-0.015-4.687%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.295-0.010-3.279%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.242-0.018-6.923%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.450-0.020-4.255%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.490-0.020-3.922%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.445-0.015-3.261%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.510-0.020-3.774%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.550-0.010-1.786%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.118-0.021-15.108%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.4850.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.248-0.017-6.415%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.470-0.015-3.093%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.360-0.015-4.000%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.280-0.005-1.754%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.221-0.024-9.796%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.265-0.015-5.357%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.236-0.019-7.451%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.270-0.010-3.571%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.300-0.010-3.226%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.290-0.015-4.918%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.420-0.015-3.448%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.440-0.010-2.222%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.285-0.010-3.390%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.205-0.020-8.889%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.5300.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.470-0.010-2.083%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.375-0.010-2.597%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.435-0.010-2.247%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.275-0.015-5.172%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.260-0.025-8.772%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.590-0.010-1.667%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.170-0.021-10.995%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.212-0.020-8.621%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.194-0.021-9.767%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.500-0.010-1.961%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.223-0.019-7.851%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.166-0.019-10.270%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.5100.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.198-0.021-9.589%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.203-0.021-9.375%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.161-0.024-12.973%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.180-0.021-10.448%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.188-0.020-9.615%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.192-0.020-9.434%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.206-0.020-8.850%598.000595.00029/12/2028
58381騰訊法興八乙熊70.190-0.019-9.091%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.165-0.021-11.290%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.207-0.020-8.811%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.215-0.022-9.283%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.183-0.022-10.732%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.395-0.010-2.469%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.5500.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.345-0.005-1.429%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.3650.0000.000%683.000680.00028/12/2028
59932騰訊法興八乙熊60.380-0.005-1.299%693.000690.00029/12/2028
59933騰訊法興八乙熊80.415-0.005-1.190%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.151-0.023-13.218%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.221-0.021-8.678%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.285-0.020-6.557%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.5700.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.600-0.010-1.639%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.510-0.010-1.923%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.455-0.015-3.191%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.080-0.020-20.000%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.530-0.020-3.636%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.5500.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.290-0.015-4.918%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.154-0.019-10.983%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.145-0.022-13.174%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.590-0.010-1.667%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.630-0.010-1.562%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.144-0.020-12.195%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.133-0.023-14.744%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.184-0.024-11.538%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.385-0.015-3.750%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.380-0.010-2.564%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.126-0.023-15.436%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.112-0.022-16.418%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.081-0.020-19.802%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.075-0.021-21.875%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.340-0.020-5.556%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.129-0.021-14.000%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.095-0.022-18.803%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.063-0.021-25.000%511.200508.00010/11/2028
62181騰訊法巴八七熊20.095-0.021-18.103%530.800528.00031/07/2028
62182騰訊法巴八七熊30.141-0.020-12.422%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.390-0.005-1.266%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.058-0.021-26.582%509.000506.00030/11/2028
62271騰訊法巴八七熊70.063-0.023-26.744%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.065-0.019-22.619%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.405-0.005-1.220%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.116-0.020-14.706%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.082-0.021-20.388%523.200520.00018/12/2028
62487騰訊法興八乙熊90.129-0.019-12.838%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.110-0.018-14.063%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.094-0.019-16.814%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.335-0.020-5.634%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.134-0.020-12.987%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.103-0.022-17.600%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.120-0.020-14.286%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.100-0.020-16.667%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.066-0.023-25.843%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.052-0.023-30.667%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.098-0.021-17.647%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.114-0.019-14.286%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.216-0.021-8.861%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.049-0.020-28.986%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.335-0.020-5.634%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.041-0.020-32.787%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.182-0.021-10.345%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.052-0.022-29.730%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.249-0.016-6.038%621.800619.00031/07/2028
65871騰訊法興八乙熊30.335-0.005-1.471%668.000665.00028/12/2028
65906騰訊法興八乙熊10.355-0.005-1.389%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.540-0.020-3.571%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.047-0.021-30.882%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.400-0.010-2.439%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.405-0.015-3.571%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.415-0.015-3.488%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.5800.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.400-0.005-1.235%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.430-0.010-2.273%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.415-0.010-2.353%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.360-0.010-2.703%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.340-0.010-2.857%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.440-0.015-3.297%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.495-0.015-2.941%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.380-0.020-5.000%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.410-0.015-3.529%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.3750.0000.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.425-0.005-1.163%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.385-0.015-3.750%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.425-0.010-2.299%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.460-0.010-2.128%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.490-0.010-2.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.475-0.020-4.040%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.420-0.020-4.545%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.247-0.018-6.792%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.460-0.020-4.167%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.500-0.010-1.961%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.076-0.023-23.232%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.4550.0000.000%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/07/2026 09:45
  即時報價更新時間為 20/07/2026 10:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康