67909 小米摩通六乙牛L (R 牛證)
即時 按盤價 升0.099 +0.013 (+15.116%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57165小米法興七一牛K0.038+0.006+18.750%19.60020.00028/01/2027
57166小米法興七一牛L0.027+0.005+22.727%20.60021.00027/01/2027
57589小米匯豐七一牛C0.054+0.011+25.581%20.60021.00018/01/2027
57777小米摩通六乙牛G0.028+0.007+33.333%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.038+0.006+18.750%19.60020.00011/12/2026
58410小米摩利七一牛C0.041+0.007+20.588%19.60020.00029/01/2027
59046小米瑞銀六乙牛H0.028+0.006+27.273%20.60021.00029/12/2026
59233小米摩通七一牛F0.039+0.006+18.182%19.60020.00008/01/2027
61191小米匯豐七二牛A0.076+0.010+15.152%19.60020.00001/02/2027
61619小米匯豐七一牛D0.097+0.011+12.791%18.60019.00021/01/2027
61664小米法興七一牛M0.049+0.005+11.364%18.60019.00029/01/2027
63375小米法巴六乙牛E0.043+0.005+13.158%19.10019.50031/12/2026
63516小米摩通六乙牛H0.044+0.006+15.789%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.049+0.005+11.364%18.60019.00015/12/2026
64236小米法興七一牛N0.058+0.006+11.538%17.60018.00027/01/2027
64387小米摩通七一牛G0.071+0.008+12.698%16.60017.00008/01/2027
64496小米摩通六乙牛J0.067+0.012+21.818%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.061+0.007+12.963%17.60018.00022/12/2026
65209小米華泰七一牛C0.082+0.014+20.588%19.60020.00014/01/2027
65647小米法興七一牛O0.044+0.005+12.821%19.10019.50022/01/2027
65659小米法興七一牛P0.055+0.005+10.000%18.10018.50022/01/2027
65738小米匯豐七二牛B0.118+0.011+10.280%17.60018.00004/02/2027
67251小米摩通六乙牛K0.053+0.006+12.766%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.070+0.006+9.375%16.60017.00014/12/2026
67729小米法興七一牛Q0.065+0.004+6.557%17.10017.50022/01/2027
67909小米摩通六乙牛L0.097+0.011+12.791%18.60019.00011/12/2026
68231小米法巴六乙牛F0.063+0.006+10.526%17.40017.80031/12/2026
68268小米法興七一牛R0.076+0.005+7.042%16.10016.50022/01/2027
68366小米摩利七一牛E0.0000.000%18.10018.50028/01/2027
68434小米匯豐七二牛C0.142+0.012+9.231%16.60017.00011/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.091-0.004-4.211%33.90033.50029/12/2028
54537小米法興八乙熊20.085-0.005-5.556%33.40033.00027/12/2028
54560小米法興八乙熊T0.3450.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.4300.0000.000%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.380-0.005-1.299%61.40061.00022/12/2026
54713小米花旗六乙熊20.450-0.005-1.099%67.40067.00031/12/2026
54810小米摩通八五熊A0.350-0.005-1.408%60.80060.40012/05/2028
54822小米摩通八九熊E0.181-0.007-3.723%44.40044.00008/09/2028
54885小米法興八乙熊L0.183-0.005-2.660%44.40044.00028/12/2028
54972小米匯豐八七熊C0.199-0.006-2.927%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.455-0.005-1.087%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.193-0.005-2.525%45.40045.00008/09/2028
55485小米摩通八六熊A0.415-0.005-1.190%67.90067.50009/06/2028
55608小米匯豐八甲熊E0.170-0.014-7.609%33.40033.00020/11/2028
55680小米法興八乙熊O0.053-0.004-7.018%29.40029.00018/12/2028
55682小米摩通八十熊D0.147-0.006-3.922%40.40040.00013/10/2028
55846小米星展八七熊A0.207-0.007-3.271%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.270-0.005-1.818%53.40053.00018/12/2028
56247小米匯豐八七熊E0.206-0.007-3.286%46.40046.00017/07/2028
56394小米法興八乙熊80.240-0.006-2.439%50.40050.00027/12/2028
56664小米摩通八十熊J0.112-0.005-4.274%36.40036.00013/10/2028
56775小米匯豐八甲熊H0.105-0.008-7.080%29.40029.00013/11/2028
56911小米法巴八一熊A0.370-0.010-2.632%63.40063.00025/01/2028
56960小米法巴八六熊K0.185-0.006-3.141%44.20043.80029/06/2028
56964小米摩通七乙熊M0.375-0.005-1.316%62.60062.00010/12/2027
57008小米法興八乙熊A0.3700.0000.000%63.90063.50028/12/2028
57034小米摩通八乙熊E0.050-0.004-7.407%29.20028.80008/12/2028
57150小米匯豐八八熊B0.186-0.007-3.627%44.40044.00014/08/2028
57176小米法興八乙熊R0.044-0.004-8.333%28.40028.00027/12/2028
57219小米摩通八九熊G0.194-0.005-2.513%45.40045.00008/09/2028
57503小米匯豐七十熊C0.405-0.010-2.410%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.390-0.005-1.266%65.40065.00024/02/2028
57673小米花旗六乙熊M0.420-0.005-1.176%64.40064.00031/12/2026
57741小米法興八乙熊B0.3950.0000.000%66.90066.50027/12/2028
57797小米法興八乙熊Z0.137-0.004-2.837%39.40039.00027/12/2028
58002小米摩利七乙熊J0.380-0.010-2.564%63.40063.00029/12/2027
58068小米瑞銀八乙熊T0.044-0.004-8.333%28.40028.00005/12/2028
58107小米瑞銀八九熊A0.248-0.007-2.745%51.40051.00004/09/2028
58175小米法興八乙熊50.3000.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊E0.137-0.006-4.196%39.40039.00013/10/2028
58193小米法巴八一熊B0.410-0.005-1.205%67.40067.00025/01/2028
58220小米摩通八九熊B0.240-0.006-2.439%50.40050.00008/09/2028
58276小米花旗六乙熊N0.480-0.005-1.031%70.40070.00031/12/2026
58363小米匯豐八乙熊H0.088-0.009-9.278%28.40028.00004/12/2028
58441小米法興八乙熊C0.4300.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊E0.300-0.005-1.639%56.40056.00029/06/2028
58622小米匯豐八七熊A0.260-0.005-1.887%51.40051.00010/07/2028
58639小米摩通七乙熊N0.415-0.005-1.190%66.60066.00010/12/2027
58651小米摩通七乙熊O0.395-0.005-1.250%64.60064.00010/12/2027
58685小米華泰八十熊B0.090-0.006-6.250%33.40033.00013/10/2028
58744小米摩利八六熊A0.247-0.008-3.137%50.30049.90029/06/2028
58767小米法興八乙熊H0.4600.0000.000%73.40073.00022/12/2028
58834小米匯豐八十熊A0.136-0.005-3.546%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.420-0.005-1.176%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.450-0.005-1.099%71.40071.00025/02/2028
59063小米法巴八六熊N0.133-0.005-3.623%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.485-0.005-1.020%75.40075.00022/02/2028
59166小米法興八乙熊90.219-0.006-2.667%48.40048.00029/12/2028
59190小米法興八乙熊10.129-0.006-4.444%38.40038.00029/12/2028
59212小米匯豐八甲熊G0.155-0.011-6.627%32.40032.00006/11/2028
59220小米摩通八乙熊F0.083-0.009-9.783%28.20027.80008/12/2028
59273小米法興八乙熊J0.077-0.006-7.229%32.40032.00029/12/2028
59309小米法巴八六熊G0.233-0.005-2.101%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.083-0.004-4.598%33.20032.80006/12/2028
59336小米摩通八二熊A0.465-0.005-1.064%72.60072.00011/02/2028
59441小米花旗六乙熊P0.400-0.005-1.235%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.330-0.010-2.941%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.127-0.006-4.511%38.20037.80013/10/2028
59757小米摩利八乙熊C0.135-0.004-2.878%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.375-0.010-2.597%62.90062.50010/12/2027
59998小米匯豐八七熊B0.236-0.006-2.479%49.40049.00018/07/2028
60190小米摩通八九熊C0.220-0.006-2.655%48.40048.00008/09/2028
60434小米摩通八十熊G0.128-0.004-3.030%38.20037.80013/10/2028
60535小米瑞銀八甲熊A0.049-0.006-10.909%29.20028.80030/11/2028
60803小米法興八乙熊V0.3550.0000.000%62.40062.00027/12/2028
60805小米法興八乙熊W0.3850.0000.000%65.40065.00029/12/2028
60806小米法興八乙熊K0.037-0.004-9.756%27.40027.00018/12/2028
60863小米匯豐八十熊B0.131-0.006-4.380%38.40038.00013/10/2028
60896小米摩利八乙熊A0.193-0.006-3.015%45.20044.80028/12/2028
60912小米法興八乙熊P0.175-0.005-2.778%43.40043.00027/12/2028
61070小米摩利七乙熊M0.3600.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.168-0.005-2.890%42.20041.80029/06/2028
61122小米匯豐八八熊C0.165-0.005-2.941%42.40042.00007/08/2028
61141小米摩通八十熊I0.242-0.013-5.098%37.40037.00006/10/2028
61192小米匯豐八甲熊I0.072-0.009-11.111%27.40027.00020/11/2028
61292小米瑞銀八乙熊U0.034-0.004-10.526%27.20026.80004/12/2028
61320小米瑞銀八乙熊J0.117-0.005-4.098%37.20036.80012/12/2028
61439小米摩利八乙熊J0.041-0.004-8.889%27.90027.50021/12/2028
61488小米摩利七乙熊O0.430-0.005-1.149%68.40068.00030/12/2027
61489小米摩利七乙熊P0.400-0.005-1.235%65.40065.00023/12/2027
61518小米法興八乙熊M0.137-0.009-6.164%31.40031.00020/12/2028
61638小米法興八乙熊Q0.166-0.006-3.488%42.40042.00029/12/2028
61687小米摩通八九熊H0.176-0.005-2.762%43.40043.00008/09/2028
61775小米法興八甲熊A0.028-0.005-15.152%26.40026.00030/11/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62066小米摩通八甲熊D0.034-0.005-12.821%27.20026.80010/11/2028
62139小米摩通八甲熊A0.171-0.010-5.525%33.40033.00010/11/2028
62242小米摩通八甲熊B0.151-0.010-6.211%32.20031.80010/11/2028
62251小米瑞銀八乙熊B0.154-0.006-3.750%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.165-0.006-3.509%42.40042.00030/08/2028
62310小米法巴八六熊A0.340-0.005-1.449%61.00060.60029/06/2028
62311小米法興八乙熊E0.212-0.003-1.395%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.172-0.005-2.825%43.40043.00014/12/2028
62328小米法興八乙熊F0.231-0.005-2.119%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.290-0.005-1.695%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.220-0.005-2.222%48.40048.00031/08/2028
62747小米摩利八乙熊G0.108-0.008-6.897%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62799小米瑞銀八乙熊R0.142-0.011-7.190%31.90031.50015/12/2028
62823小米法興八乙熊D0.202-0.006-2.885%46.40046.00027/12/2028
62858小米摩通八十熊B0.166-0.004-2.353%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.222-0.013-5.532%36.40036.00011/12/2028
63105小米法巴八六熊R0.229-0.010-4.184%36.40036.00030/06/2028
63332小米摩通八九熊I0.209-0.009-4.128%35.40035.00008/09/2028
63378小米法巴八六熊U0.101-0.010-9.009%28.90028.50030/06/2028
63389小米法巴八六熊V0.069-0.009-11.538%26.90026.50030/06/2028
63467小米瑞銀八乙熊K0.109-0.005-4.386%36.20035.80019/12/2028
63492小米法興八乙熊N0.1220.0000.000%37.40037.00028/12/2028
63503小米法興八乙熊S0.113-0.005-4.237%36.40036.00027/12/2028
63508小米法興八乙熊Y0.103-0.005-4.630%35.40035.00029/12/2028
63577小米摩通八九熊D0.204-0.005-2.392%46.40046.00008/09/2028
63733小米法興八乙熊I0.156-0.002-1.266%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.430-0.005-1.149%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.495-0.005-1.000%75.40075.00020/12/2027
63790小米瑞銀八甲熊B0.024-0.004-14.286%25.90025.50028/11/2028
64035小米匯豐八甲熊J0.057-0.010-14.925%26.40026.00006/11/2028
64152小米法興八甲熊B0.020-0.005-20.000%25.40025.00029/11/2028
64160小米匯豐八乙熊F0.188-0.011-5.528%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.305-0.005-1.613%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.325-0.005-1.515%59.40059.00011/08/2028
64238小米摩通八乙熊D0.116-0.009-7.200%30.20029.80008/12/2028
64323小米法巴八六熊T0.139-0.010-6.711%31.20030.80030/06/2028
64327小米法巴八六熊S0.192-0.012-5.882%34.40034.00030/06/2028
64365小米摩利八乙熊I0.069-0.003-4.167%30.90030.50022/12/2028
64374小米法興八乙熊30.3150.0000.000%58.40058.00028/12/2028
64468小米摩通八甲熊E0.053-0.009-14.516%26.20025.80010/11/2028
64525小米摩通八五熊D0.315-0.010-3.077%57.40057.00012/05/2028
64595小米法興八乙熊G0.192-0.006-3.030%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64630小米法興八乙熊X0.060-0.004-6.250%30.40030.00028/12/2028
64688小米法巴八六熊H0.203-0.006-2.871%46.20045.80029/06/2028
64689小米匯豐八十熊E0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊C0.067-0.004-5.634%31.20030.80010/11/2028
65162小米摩通八九熊J0.096-0.004-4.000%34.40034.00008/09/2028
65219小米華泰八十熊C0.0000.000%25.40025.00013/10/2028
65348小米法興八乙熊40.094-0.003-3.093%34.40034.00028/12/2028
65365小米法興八乙熊60.2850.0000.000%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.325-0.010-2.985%57.90057.50020/12/2027
65637小米瑞銀八乙熊S0.115-0.008-6.504%30.20029.80011/12/2028
65691小米星展七乙熊C0.3600.0000.000%60.40060.00021/12/2027
66348小米匯豐八九熊A0.213-0.007-3.182%47.40047.00008/09/2028
66576小米摩利七乙熊S0.2950.0000.000%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.091-0.005-5.208%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.100-0.005-4.762%35.20034.80007/12/2028
66663小米匯豐八十熊F0.123-0.011-8.209%30.40030.00016/10/2028
66816小米匯豐八乙熊G0.239-0.016-6.275%37.40037.00004/12/2028
67261小米摩通八乙熊G0.036-0.010-21.739%25.20024.80008/12/2028
67343小米瑞銀八五熊A0.285-0.005-1.724%54.40054.00005/05/2028
67555小米匯豐八八熊D0.159-0.006-3.636%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.208-0.012-5.455%35.40035.00013/11/2028
68068小米法巴八六熊M0.149-0.003-1.974%40.20039.80030/06/2028
68071小米瑞銀八甲熊C0.0170.0000.000%24.40024.00023/11/2028
68237小米法巴八六熊W0.0270.0000.000%23.90023.50030/06/2028
68264小米法興八甲熊C0.0130.0000.000%23.90023.50017/11/2028
68364小米摩利八甲熊A0.0000.000%24.40024.00030/11/2028
68407小米摩通八九熊A0.275-0.005-1.786%53.40053.00008/09/2028
68563小米法興八乙熊U0.145-0.007-4.605%40.40040.00028/12/2028
68668小米摩通九五熊A0.0000.000%23.90023.50011/05/2029
68847小米瑞銀八乙熊D0.135-0.007-4.930%39.40039.00021/12/2028
68855小米法巴八六熊F0.270-0.005-1.818%53.40053.00029/06/2028
68998小米摩利八乙熊B0.153-0.005-3.165%40.90040.50029/12/2028
69360小米摩通八十熊C0.156-0.005-3.106%41.40041.00013/10/2028
69644小米法興八乙熊70.2600.0000.000%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.144-0.006-4.000%40.40040.00028/12/2028
69927小米匯豐八七熊G0.151-0.005-3.205%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/07/2026 11:17
  即時報價更新時間為 03/07/2026 11:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康