68268 小米法興七一牛R (R 牛證)
即時 按盤價 升0.078 +0.007 (+9.859%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57165小米法興七一牛K0.040+0.008+25.000%19.60020.00028/01/2027
57166小米法興七一牛L0.029+0.007+31.818%20.60021.00027/01/2027
57589小米匯豐七一牛C0.058+0.015+34.884%20.60021.00018/01/2027
57777小米摩通六乙牛G0.029+0.008+38.095%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.038+0.006+18.750%19.60020.00011/12/2026
58410小米摩利七一牛C0.041+0.007+20.588%19.60020.00029/01/2027
59046小米瑞銀六乙牛H0.029+0.007+31.818%20.60021.00029/12/2026
59233小米摩通七一牛F0.039+0.006+18.182%19.60020.00008/01/2027
61191小米匯豐七二牛A0.079+0.013+19.697%19.60020.00001/02/2027
61619小米匯豐七一牛D0.100+0.014+16.279%18.60019.00021/01/2027
61664小米法興七一牛M0.049+0.005+11.364%18.60019.00029/01/2027
63375小米法巴六乙牛E0.045+0.007+18.421%19.10019.50031/12/2026
63516小米摩通六乙牛H0.045+0.007+18.421%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.050+0.006+13.636%18.60019.00015/12/2026
64236小米法興七一牛N0.059+0.007+13.462%17.60018.00027/01/2027
64387小米摩通七一牛G0.072+0.009+14.286%16.60017.00008/01/2027
64496小米摩通六乙牛J0.070+0.015+27.273%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.062+0.008+14.815%17.60018.00022/12/2026
65209小米華泰七一牛C0.084+0.016+23.529%19.60020.00014/01/2027
65647小米法興七一牛O0.046+0.007+17.949%19.10019.50022/01/2027
65659小米法興七一牛P0.056+0.006+12.000%18.10018.50022/01/2027
65738小米匯豐七二牛B0.120+0.013+12.150%17.60018.00004/02/2027
67251小米摩通六乙牛K0.055+0.008+17.021%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.071+0.007+10.937%16.60017.00014/12/2026
67729小米法興七一牛Q0.066+0.005+8.197%17.10017.50022/01/2027
67909小米摩通六乙牛L0.099+0.013+15.116%18.60019.00011/12/2026
68231小米法巴六乙牛F0.064+0.007+12.281%17.40017.80031/12/2026
68268小米法興七一牛R0.078+0.007+9.859%16.10016.50022/01/2027
68366小米摩利七一牛E0.0000.000%18.10018.50028/01/2027
68434小米匯豐七二牛C0.144+0.014+10.769%16.60017.00011/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.090-0.005-5.263%33.90033.50029/12/2028
54537小米法興八乙熊20.085-0.005-5.556%33.40033.00027/12/2028
54560小米法興八乙熊T0.3450.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.4300.0000.000%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.380-0.005-1.299%61.40061.00022/12/2026
54713小米花旗六乙熊20.450-0.005-1.099%67.40067.00031/12/2026
54810小米摩通八五熊A0.350-0.005-1.408%60.80060.40012/05/2028
54822小米摩通八九熊E0.181-0.007-3.723%44.40044.00008/09/2028
54885小米法興八乙熊L0.182-0.006-3.191%44.40044.00028/12/2028
54972小米匯豐八七熊C0.198-0.007-3.415%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.455-0.005-1.087%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.192-0.006-3.030%45.40045.00008/09/2028
55485小米摩通八六熊A0.415-0.005-1.190%67.90067.50009/06/2028
55608小米匯豐八甲熊E0.170-0.014-7.609%33.40033.00020/11/2028
55680小米法興八乙熊O0.052-0.005-8.772%29.40029.00018/12/2028
55682小米摩通八十熊D0.147-0.006-3.922%40.40040.00013/10/2028
55846小米星展八七熊A0.206-0.008-3.738%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.270-0.005-1.818%53.40053.00018/12/2028
56247小米匯豐八七熊E0.205-0.008-3.756%46.40046.00017/07/2028
56394小米法興八乙熊80.239-0.007-2.846%50.40050.00027/12/2028
56664小米摩通八十熊J0.111-0.006-5.128%36.40036.00013/10/2028
56775小米匯豐八甲熊H0.103-0.010-8.850%29.40029.00013/11/2028
56911小米法巴八一熊A0.370-0.010-2.632%63.40063.00025/01/2028
56960小米法巴八六熊K0.185-0.006-3.141%44.20043.80029/06/2028
56964小米摩通七乙熊M0.375-0.005-1.316%62.60062.00010/12/2027
57008小米法興八乙熊A0.3700.0000.000%63.90063.50028/12/2028
57034小米摩通八乙熊E0.048-0.006-11.111%29.20028.80008/12/2028
57150小米匯豐八八熊B0.186-0.007-3.627%44.40044.00014/08/2028
57176小米法興八乙熊R0.042-0.006-12.500%28.40028.00027/12/2028
57219小米摩通八九熊G0.193-0.006-3.015%45.40045.00008/09/2028
57503小米匯豐七十熊C0.405-0.010-2.410%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.390-0.005-1.266%65.40065.00024/02/2028
57673小米花旗六乙熊M0.420-0.005-1.176%64.40064.00031/12/2026
57741小米法興八乙熊B0.3950.0000.000%66.90066.50027/12/2028
57797小米法興八乙熊Z0.136-0.005-3.546%39.40039.00027/12/2028
58002小米摩利七乙熊J0.380-0.010-2.564%63.40063.00029/12/2027
58068小米瑞銀八乙熊T0.043-0.005-10.417%28.40028.00005/12/2028
58107小米瑞銀八九熊A0.247-0.008-3.137%51.40051.00004/09/2028
58175小米法興八乙熊50.3000.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊E0.137-0.006-4.196%39.40039.00013/10/2028
58193小米法巴八一熊B0.410-0.005-1.205%67.40067.00025/01/2028
58220小米摩通八九熊B0.239-0.007-2.846%50.40050.00008/09/2028
58276小米花旗六乙熊N0.480-0.005-1.031%70.40070.00031/12/2026
58363小米匯豐八乙熊H0.087-0.010-10.309%28.40028.00004/12/2028
58441小米法興八乙熊C0.4300.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊E0.300-0.005-1.639%56.40056.00029/06/2028
58622小米匯豐八七熊A0.255-0.010-3.774%51.40051.00010/07/2028
58639小米摩通七乙熊N0.410-0.010-2.381%66.60066.00010/12/2027
58651小米摩通七乙熊O0.395-0.005-1.250%64.60064.00010/12/2027
58685小米華泰八十熊B0.089-0.007-7.292%33.40033.00013/10/2028
58744小米摩利八六熊A0.246-0.009-3.529%50.30049.90029/06/2028
58767小米法興八乙熊H0.4600.0000.000%73.40073.00022/12/2028
58834小米匯豐八十熊A0.135-0.006-4.255%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.420-0.005-1.176%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.445-0.010-2.198%71.40071.00025/02/2028
59063小米法巴八六熊N0.133-0.005-3.623%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.485-0.005-1.020%75.40075.00022/02/2028
59166小米法興八乙熊90.219-0.006-2.667%48.40048.00029/12/2028
59190小米法興八乙熊10.128-0.007-5.185%38.40038.00029/12/2028
59212小米匯豐八甲熊G0.154-0.012-7.229%32.40032.00006/11/2028
59220小米摩通八乙熊F0.081-0.011-11.957%28.20027.80008/12/2028
59273小米法興八乙熊J0.077-0.006-7.229%32.40032.00029/12/2028
59309小米法巴八六熊G0.232-0.006-2.521%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.082-0.005-5.747%33.20032.80006/12/2028
59336小米摩通八二熊A0.465-0.005-1.064%72.60072.00011/02/2028
59441小米花旗六乙熊P0.400-0.005-1.235%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.330-0.010-2.941%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.127-0.006-4.511%38.20037.80013/10/2028
59757小米摩利八乙熊C0.134-0.005-3.597%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.375-0.010-2.597%62.90062.50010/12/2027
59998小米匯豐八七熊B0.234-0.008-3.306%49.40049.00018/07/2028
60190小米摩通八九熊C0.219-0.007-3.097%48.40048.00008/09/2028
60434小米摩通八十熊G0.127-0.005-3.788%38.20037.80013/10/2028
60535小米瑞銀八甲熊A0.049-0.006-10.909%29.20028.80030/11/2028
60803小米法興八乙熊V0.3550.0000.000%62.40062.00027/12/2028
60805小米法興八乙熊W0.3850.0000.000%65.40065.00029/12/2028
60806小米法興八乙熊K0.036-0.005-12.195%27.40027.00018/12/2028
60863小米匯豐八十熊B0.131-0.006-4.380%38.40038.00013/10/2028
60896小米摩利八乙熊A0.192-0.007-3.518%45.20044.80028/12/2028
60912小米法興八乙熊P0.174-0.006-3.333%43.40043.00027/12/2028
61070小米摩利七乙熊M0.3600.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.167-0.006-3.468%42.20041.80029/06/2028
61122小米匯豐八八熊C0.163-0.007-4.118%42.40042.00007/08/2028
61141小米摩通八十熊I0.240-0.015-5.882%37.40037.00006/10/2028
61192小米匯豐八甲熊I0.070-0.011-13.580%27.40027.00020/11/2028
61292小米瑞銀八乙熊U0.034-0.004-10.526%27.20026.80004/12/2028
61320小米瑞銀八乙熊J0.116-0.006-4.918%37.20036.80012/12/2028
61439小米摩利八乙熊J0.041-0.004-8.889%27.90027.50021/12/2028
61488小米摩利七乙熊O0.430-0.005-1.149%68.40068.00030/12/2027
61489小米摩利七乙熊P0.400-0.005-1.235%65.40065.00023/12/2027
61518小米法興八乙熊M0.135-0.011-7.534%31.40031.00020/12/2028
61638小米法興八乙熊Q0.165-0.007-4.070%42.40042.00029/12/2028
61687小米摩通八九熊H0.175-0.006-3.315%43.40043.00008/09/2028
61775小米法興八甲熊A0.027-0.006-18.182%26.40026.00030/11/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62066小米摩通八甲熊D0.033-0.006-15.385%27.20026.80010/11/2028
62139小米摩通八甲熊A0.169-0.012-6.630%33.40033.00010/11/2028
62242小米摩通八甲熊B0.148-0.013-8.075%32.20031.80010/11/2028
62251小米瑞銀八乙熊B0.153-0.007-4.375%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.164-0.007-4.094%42.40042.00030/08/2028
62310小米法巴八六熊A0.340-0.005-1.449%61.00060.60029/06/2028
62311小米法興八乙熊E0.211-0.004-1.860%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.171-0.006-3.390%43.40043.00014/12/2028
62328小米法興八乙熊F0.229-0.007-2.966%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.290-0.005-1.695%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.219-0.006-2.667%48.40048.00031/08/2028
62747小米摩利八乙熊G0.108-0.008-6.897%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62799小米瑞銀八乙熊R0.139-0.014-9.150%31.90031.50015/12/2028
62823小米法興八乙熊D0.201-0.007-3.365%46.40046.00027/12/2028
62858小米摩通八十熊B0.165-0.005-2.941%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.221-0.014-5.957%36.40036.00011/12/2028
63105小米法巴八六熊R0.227-0.012-5.021%36.40036.00030/06/2028
63332小米摩通八九熊I0.207-0.011-5.046%35.40035.00008/09/2028
63378小米法巴八六熊U0.099-0.012-10.811%28.90028.50030/06/2028
63389小米法巴八六熊V0.067-0.011-14.103%26.90026.50030/06/2028
63467小米瑞銀八乙熊K0.108-0.006-5.263%36.20035.80019/12/2028
63492小米法興八乙熊N0.121-0.001-0.820%37.40037.00028/12/2028
63503小米法興八乙熊S0.112-0.006-5.085%36.40036.00027/12/2028
63508小米法興八乙熊Y0.102-0.006-5.556%35.40035.00029/12/2028
63577小米摩通八九熊D0.203-0.006-2.871%46.40046.00008/09/2028
63733小米法興八乙熊I0.155-0.003-1.899%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.430-0.005-1.149%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.495-0.005-1.000%75.40075.00020/12/2027
63790小米瑞銀八甲熊B0.023-0.005-17.857%25.90025.50028/11/2028
64035小米匯豐八甲熊J0.055-0.012-17.910%26.40026.00006/11/2028
64152小米法興八甲熊B0.019-0.006-24.000%25.40025.00029/11/2028
64160小米匯豐八乙熊F0.187-0.012-6.030%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.305-0.005-1.613%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.325-0.005-1.515%59.40059.00011/08/2028
64238小米摩通八乙熊D0.115-0.010-8.000%30.20029.80008/12/2028
64323小米法巴八六熊T0.137-0.012-8.054%31.20030.80030/06/2028
64327小米法巴八六熊S0.190-0.014-6.863%34.40034.00030/06/2028
64365小米摩利八乙熊I0.068-0.004-5.556%30.90030.50022/12/2028
64374小米法興八乙熊30.3150.0000.000%58.40058.00028/12/2028
64468小米摩通八甲熊E0.051-0.011-17.742%26.20025.80010/11/2028
64525小米摩通八五熊D0.315-0.010-3.077%57.40057.00012/05/2028
64595小米法興八乙熊G0.191-0.007-3.535%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64630小米法興八乙熊X0.059-0.005-7.813%30.40030.00028/12/2028
64688小米法巴八六熊H0.202-0.007-3.349%46.20045.80029/06/2028
64689小米匯豐八十熊E0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊C0.065-0.006-8.451%31.20030.80010/11/2028
65162小米摩通八九熊J0.095-0.005-5.000%34.40034.00008/09/2028
65219小米華泰八十熊C0.0000.000%25.40025.00013/10/2028
65348小米法興八乙熊40.094-0.003-3.093%34.40034.00028/12/2028
65365小米法興八乙熊60.2850.0000.000%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.325-0.010-2.985%57.90057.50020/12/2027
65637小米瑞銀八乙熊S0.113-0.010-8.130%30.20029.80011/12/2028
65691小米星展七乙熊C0.3600.0000.000%60.40060.00021/12/2027
66348小米匯豐八九熊A0.212-0.008-3.636%47.40047.00008/09/2028
66576小米摩利七乙熊S0.2950.0000.000%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.091-0.005-5.208%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.099-0.006-5.714%35.20034.80007/12/2028
66663小米匯豐八十熊F0.122-0.012-8.955%30.40030.00016/10/2028
66816小米匯豐八乙熊G0.238-0.017-6.667%37.40037.00004/12/2028
67261小米摩通八乙熊G0.035-0.011-23.913%25.20024.80008/12/2028
67343小米瑞銀八五熊A0.280-0.010-3.448%54.40054.00005/05/2028
67555小米匯豐八八熊D0.158-0.007-4.242%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.207-0.013-5.909%35.40035.00013/11/2028
68068小米法巴八六熊M0.148-0.004-2.632%40.20039.80030/06/2028
68071小米瑞銀八甲熊C0.0170.0000.000%24.40024.00023/11/2028
68237小米法巴八六熊W0.0270.0000.000%23.90023.50030/06/2028
68264小米法興八甲熊C0.0130.0000.000%23.90023.50017/11/2028
68364小米摩利八甲熊A0.0000.000%24.40024.00030/11/2028
68407小米摩通八九熊A0.270-0.010-3.571%53.40053.00008/09/2028
68563小米法興八乙熊U0.144-0.008-5.263%40.40040.00028/12/2028
68668小米摩通九五熊A0.0000.000%23.90023.50011/05/2029
68847小米瑞銀八乙熊D0.134-0.008-5.634%39.40039.00021/12/2028
68855小米法巴八六熊F0.270-0.005-1.818%53.40053.00029/06/2028
68998小米摩利八乙熊B0.152-0.006-3.797%40.90040.50029/12/2028
69360小米摩通八十熊C0.155-0.006-3.727%41.40041.00013/10/2028
69644小米法興八乙熊70.2600.0000.000%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.143-0.007-4.667%40.40040.00028/12/2028
69927小米匯豐八七熊G0.150-0.006-3.846%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/07/2026 11:48
  即時報價更新時間為 03/07/2026 12:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康