69003 中芯瑞銀八乙熊B (R 熊證)
即時 按盤價 不變0.163 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53026中芯瑞銀六八牛G0.0000.000%75.40076.00017/08/2026
53392中芯星展六七牛C0.188-0.037-16.444%54.50056.00017/07/2026
54316中芯法巴六二牛C0.325-0.035-9.722%40.40041.00026/02/2026
55259中芯法興六四牛C0.233-0.027-10.385%50.20050.80029/04/2026
55424中芯法巴六二牛L0.214-0.033-13.360%51.40052.00026/02/2026
55498中芯法興六三牛H0.168-0.034-16.832%56.20056.80031/03/2026
55546中芯瑞銀六三牛L0.165-0.031-15.816%56.40057.00019/03/2026
55671中芯匯豐六二牛C0.176-0.033-15.789%55.40056.00009/02/2026
55707中芯法巴六二牛M0.164-0.034-17.172%56.20056.80026/02/2026
55881中芯法興六四牛D0.201-0.034-14.468%53.20053.80030/04/2026
56002中芯法興六二牛B0.335-0.035-9.459%40.20040.80026/02/2026
56167中芯中銀六乙牛B0.015-0.025-62.500%72.20072.80031/12/2026
56320中芯法興六七牛U0.010-0.028-73.684%72.20072.80030/07/2026
56540中芯法興六四牛E0.148-0.034-18.681%58.20058.80028/04/2026
56568中芯法巴六二牛N0.144-0.034-19.101%58.20058.80026/02/2026
56657中芯法興六三牛B0.310-0.040-11.429%42.20042.80031/03/2026
56805中芯法巴六二牛D0.300-0.030-9.091%43.20043.80026/02/2026
56886中芯匯豐六三牛D0.305-0.030-8.955%42.40043.00009/03/2026
56907中芯法興六三牛I0.127-0.033-20.625%60.20060.80030/03/2026
57006中芯法巴六二牛O0.117-0.033-22.000%60.90061.50026/02/2026
57014中芯瑞銀六四牛A0.144-0.036-20.000%58.40059.00001/04/2026
57095中芯匯豐六三牛J0.148-0.035-19.126%57.90058.50002/03/2026
58014中芯瑞銀六三牛A0.310-0.035-10.145%42.50043.10002/03/2026
58192中芯摩通六六牛A0.014-0.025-64.103%72.40073.00012/06/2026
59324中芯法興六二牛C0.295-0.035-10.606%44.20044.80027/02/2026
59352中芯中銀六乙牛C0.036-0.036-50.000%69.40070.00031/12/2026
59608中芯瑞銀六三牛B0.290-0.035-10.769%44.40045.00005/03/2026
59918中芯法興六三牛C0.270-0.035-11.475%46.20046.80027/03/2026
60006中芯法巴六二牛E0.255-0.045-15.000%46.20046.80026/02/2026
60185中芯法巴六二牛A0.355-0.030-7.792%37.70038.30026/02/2026
60514中芯瑞銀六四牛C0.124-0.036-22.500%60.40061.00013/04/2026
60684中芯匯豐六五牛A0.136-0.035-20.468%59.40060.00028/05/2026
60918中芯匯豐六八牛F0.033-0.036-52.174%69.40070.00017/08/2026
61099中芯匯豐六七牛O0.118-0.034-22.368%61.20062.00020/07/2026
61127中芯匯豐六八牛C0.168-0.032-16.000%56.20057.00003/08/2026
61214中芯法巴六六牛I0.010-0.028-73.684%72.40073.00030/06/2026
61315中芯法興六七牛S0.111-0.034-23.448%62.20062.80030/07/2026
61383中芯匯豐六三牛G0.275-0.035-11.290%45.40046.00013/03/2026
61853中芯法巴六五牛I0.099-0.034-25.564%63.20063.80028/05/2026
62288中芯瑞銀七六牛A0.089-0.037-29.365%64.40065.00010/06/2027
62371中芯匯豐六七牛P0.085-0.035-29.167%64.20065.00027/07/2026
62402中芯法巴六五牛J0.078-0.035-30.973%65.20065.80028/05/2026
62406中芯法巴六五牛K0.058-0.033-36.264%67.20067.80028/05/2026
62511中芯法興六七牛T0.090-0.034-27.419%64.20064.80029/07/2026
62616中芯瑞銀六八牛B0.065-0.035-35.000%66.40067.00003/08/2026
63363中芯瑞銀六八牛C0.106-0.036-25.352%62.40063.00010/08/2026
63860中芯匯豐六七牛Q0.054-0.036-40.000%67.20068.00013/07/2026
64024中芯匯豐六三牛C0.370-0.030-7.500%35.90036.50002/03/2026
64042中芯法巴六六牛A0.038-0.034-47.222%69.20069.80030/06/2026
64187中芯法興六九牛A0.405-0.040-8.989%32.90033.50029/09/2026
64194中芯法興六八牛A0.045-0.037-45.122%68.20068.80028/08/2026
64241中芯法興六八牛B0.068-0.036-34.615%66.20066.80027/08/2026
64879中芯匯豐六三牛B0.405-0.045-10.000%31.40032.00030/03/2026
65101中芯瑞銀六八牛D0.010-0.035-77.778%71.40072.00007/08/2026
65412中芯法巴六六牛J0.0000.000%77.20077.80030/06/2026
65478中芯法巴六六牛K0.0000.000%75.20075.80030/06/2026
65489中芯瑞銀六三牛E0.270-0.035-11.475%46.40047.00003/03/2026
65542中芯匯豐六八牛D0.010-0.049-83.051%70.20071.00017/08/2026
65792中芯法興六八牛C0.023-0.039-62.903%70.20070.80031/08/2026
65935中芯中銀六乙牛A0.015-0.043-74.138%70.70071.30031/12/2026
66128中芯星展六五牛A0.054-0.041-43.158%67.00068.50028/05/2026
66129中芯星展六六牛A0.010-0.035-77.778%71.00072.50030/06/2026
66280中芯法巴六六牛C0.010-0.041-80.392%71.20071.80030/06/2026
66452中芯匯豐六七牛U0.0000.000%73.20074.00006/07/2026
66546中芯瑞銀六七牛L0.032-0.037-53.623%69.40070.00029/07/2026
67004中芯法興六三牛E0.250-0.040-13.793%48.20048.80031/03/2026
67188中芯摩通六五牛A0.010-0.046-82.143%70.40071.00008/05/2026
67786中芯法興六三牛A0.355-0.035-8.974%38.40039.00030/03/2026
68235中芯法興六八牛F0.0000.000%75.40076.00027/08/2026
68621中芯法巴六二牛I0.236-0.034-12.593%49.20049.80026/02/2026
68668中芯瑞銀六三牛G0.246-0.039-13.684%48.40049.00012/03/2026
68925中芯瑞銀六三牛H0.209-0.033-13.636%52.40053.00006/03/2026
68966中芯法興六三牛F0.210-0.035-14.286%52.20052.80030/03/2026
68985中芯法興六二牛E0.187-0.032-14.612%54.20054.80026/02/2026
69056中芯法巴六二牛J0.184-0.035-15.982%54.20054.80026/02/2026
69092中芯匯豐六二牛A0.226-0.034-13.077%50.40051.00023/02/2026
69405中芯瑞銀六二牛B0.186-0.033-15.068%54.40055.00027/02/2026
69406中芯瑞銀六二牛C0.230-0.035-13.208%50.40051.00026/02/2026
69520中芯匯豐六七牛A0.201-0.034-14.468%52.90053.50006/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.239+0.026+12.207%99.60099.00029/12/2028
53736中芯法興八乙熊30.330+0.035+11.864%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.310+0.030+10.714%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.355+0.030+9.231%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.450+0.030+7.143%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.260+0.019+7.884%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.249+0.029+13.182%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.310+0.035+12.727%105.600105.00020/12/2027
57786中芯法興八乙熊B0.091+0.028+44.444%83.10082.50028/12/2028
58667中芯匯豐八一熊B0.355+0.025+7.576%111.600111.00010/01/2028
59399中芯法興八乙熊S0.067+0.024+55.814%80.60080.00027/12/2028
59839中芯瑞銀七四熊B0.149+0.031+26.271%88.60088.00006/04/2027
60096中芯匯豐七甲熊F0.153+0.030+24.390%88.60088.00029/11/2027
60530中芯瑞銀八乙熊A0.101+0.026+34.667%84.60084.00019/12/2028
61387中芯法興八乙熊50.155+0.029+23.016%90.60090.00027/12/2028
62289中芯法興八乙熊E0.135+0.030+28.571%88.10087.50028/12/2028
62290中芯法興八乙熊F0.178+0.028+18.667%93.10092.50029/12/2028
62326中芯法興八乙熊K0.219+0.029+15.263%97.60097.00027/12/2028
62380中芯匯豐八甲熊A0.191+0.030+18.634%93.60093.00020/11/2028
62695中芯法興八乙熊Y0.198+0.029+17.160%95.60095.00028/12/2028
62816中芯法興八乙熊L0.113+0.031+37.805%85.60085.00029/12/2028
62886中芯瑞銀七三熊D0.255+0.024+10.390%100.600100.00022/03/2027
63354中芯瑞銀七四熊D0.084+0.030+55.556%81.60081.00022/04/2027
63598中芯瑞銀七三熊E0.214+0.031+16.940%95.60095.00018/03/2027
63720中芯法巴七乙熊O0.093+0.029+45.312%82.60082.00030/12/2027
63852中芯匯豐八七熊B0.105+0.033+45.833%83.80083.00010/07/2028
64379中芯法巴七乙熊K0.128+0.030+30.612%86.60086.00030/12/2027
65903中芯法巴七乙熊H0.213+0.029+15.761%96.60096.00030/12/2027
66924中芯法興八乙熊10.270+0.026+10.656%103.600103.00027/12/2028
69003中芯瑞銀八乙熊B0.1630.0000.000%91.60091.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/02/2026 15:45
  即時報價更新時間為 02/02/2026 16:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康