| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 0 | 111.535 | |||||
| 14/09/2026 | 0.010 | 0 | 100.267 | |||||
| 11/09/2026 | 0.010 | 0 | 77.019 | |||||
| 10/09/2026 | 0.010 | 0 | 68.710 | |||||
| 09/09/2026 | 0.010 | 0 | 66.491 | |||||
| 08/09/2026 | 0.010 | 0 | 65.370 | |||||
| 07/09/2026 | 0.010 | 0 | 65.294 | |||||
| 04/09/2026 | 0.010 | 0 | 58.146 | |||||
| 03/09/2026 | 0.010 | 0 | 55.851 | |||||
| 02/09/2026 | 0.010 | 0 | 52.843 | |||||
| 01/09/2026 | 0.010 | 0 | 50.746 | |||||
| 31/08/2026 | 0.010 | 0 | 50.416 | |||||
| 28/08/2026 | 0.010 | 0 | 48.353 | |||||
| 27/08/2026 | 0.010 | 0 | 46.466 | |||||
| 26/08/2026 | 0.010 | 0 | 45.876 | |||||
| 25/08/2026 | 0.010 | 0 | 44.495 | |||||
| 24/08/2026 | 0.010 | 0 | 43.694 | |||||
| 21/08/2026 | 0.010 | 0 | 40.279 | |||||
| 20/08/2026 | 0.012 | 0 | 40.926 | |||||
| 19/08/2026 | 0.012 | 0 | 41.738 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF