| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.012 | 20,000 | 28.741 | |||||
| 28/07/2026 | 0.011 | 250,000 | 29.008 | 250,000 | 0.011 | |||
| 27/07/2026 | 0.011 | 1,230,000 | 28.448 | 1,000,000 | 0.010 | 230,000 | 0.012 | |
| 24/07/2026 | 0.013 | 200,000 | 27.242 | 200,000 | 0.013 | |||
| 23/07/2026 | 0.014 | 0 | 27.137 | |||||
| 22/07/2026 | 0.014 | 220,000 | 28.646 | 220,000 | 0.014 | |||
| 21/07/2026 | 0.015 | 200,000 | 27.882 | 200,000 | 0.015 | |||
| 20/07/2026 | 0.016 | 0 | 28.194 | |||||
| 17/07/2026 | 0.016 | 300,000 | 28.332 | 300,000 | 0.017 | |||
| 16/07/2026 | 0.015 | 0 | 28.149 | |||||
| 15/07/2026 | 0.016 | 0 | 28.473 | |||||
| 14/07/2026 | 0.017 | 0 | 28.243 | |||||
| 13/07/2026 | 0.017 | 20,000 | 28.464 | 20,000 | 0.017 | |||
| 10/07/2026 | 0.018 | 0 | 27.750 | |||||
| 09/07/2026 | 0.020 | 250,000 | 27.938 | 100,000 | 0.019 | 150,000 | 0.020 | |
| 08/07/2026 | 0.018 | 20,000 | 27.057 | 20,000 | 0.017 | |||
| 07/07/2026 | 0.016 | 400,000 | 27.580 | 100,000 | 0.016 | 300,000 | 0.017 | |
| 06/07/2026 | 0.018 | 0 | 27.459 | |||||
| 03/07/2026 | 0.018 | 150,000 | 27.227 | 150,000 | 0.018 | |||
| 02/07/2026 | 0.023 | 150,000 | 28.060 | 50,000 | 0.022 | 100,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF