| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.013 | 0 | 134.967 | |||||
| 14/09/2026 | 0.013 | 0 | 120.426 | |||||
| 11/09/2026 | 0.013 | 0 | 92.215 | |||||
| 10/09/2026 | 0.013 | 0 | 83.046 | |||||
| 09/09/2026 | 0.013 | 0 | 79.944 | |||||
| 08/09/2026 | 0.013 | 0 | 78.052 | |||||
| 07/09/2026 | 0.013 | 0 | 77.285 | |||||
| 04/09/2026 | 0.013 | 0 | 68.767 | |||||
| 03/09/2026 | 0.013 | 0 | 66.122 | |||||
| 02/09/2026 | 0.013 | 0 | 62.830 | |||||
| 01/09/2026 | 0.013 | 0 | 60.453 | |||||
| 31/08/2026 | 0.013 | 0 | 59.812 | |||||
| 28/08/2026 | 0.013 | 0 | 56.998 | |||||
| 27/08/2026 | 0.013 | 0 | 54.937 | |||||
| 26/08/2026 | 0.013 | 0 | 54.147 | |||||
| 25/08/2026 | 0.013 | 0 | 52.605 | |||||
| 24/08/2026 | 0.013 | 0 | 51.637 | |||||
| 21/08/2026 | 0.013 | 0 | 47.818 | |||||
| 20/08/2026 | 0.013 | 0 | 46.930 | |||||
| 19/08/2026 | 0.013 | 0 | 47.559 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF