| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 0 | 119.845 | |||||
| 14/09/2026 | 0.010 | 0 | 107.641 | |||||
| 11/09/2026 | 0.010 | 0 | 82.652 | |||||
| 10/09/2026 | 0.010 | 0 | 73.820 | |||||
| 09/09/2026 | 0.010 | 0 | 71.390 | |||||
| 08/09/2026 | 0.010 | 0 | 70.127 | |||||
| 07/09/2026 | 0.010 | 0 | 69.969 | |||||
| 04/09/2026 | 0.010 | 0 | 62.303 | |||||
| 03/09/2026 | 0.010 | 0 | 59.852 | |||||
| 02/09/2026 | 0.010 | 0 | 56.659 | |||||
| 01/09/2026 | 0.010 | 0 | 54.424 | |||||
| 31/08/2026 | 0.010 | 0 | 54.042 | |||||
| 28/08/2026 | 0.010 | 0 | 51.790 | |||||
| 27/08/2026 | 0.010 | 0 | 49.787 | |||||
| 26/08/2026 | 0.010 | 0 | 49.145 | |||||
| 25/08/2026 | 0.010 | 0 | 47.675 | |||||
| 24/08/2026 | 0.010 | 0 | 46.814 | |||||
| 21/08/2026 | 0.010 | 0 | 43.180 | |||||
| 20/08/2026 | 0.010 | 0 | 42.368 | |||||
| 19/08/2026 | 0.010 | 0 | 43.191 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 13:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF