11128 博通法興六乙購Ａ (認購證)
按盤價 
0.500 +0.060 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.440 | 325,000 | 200,000 | 0.446 | 125,000 | 0.446 | ||
| 07/09/2026 | 0.470 | 310,000 | 100,000 | 0.465 | 210,000 | 0.448 | ||
| 04/09/2026 | 0.465 | 315,000 | 100,000 | 0.450 | 215,000 | 0.451 | ||
| 03/09/2026 | 0.485 | 310,000 | 155,000 | 0.475 | 120,000 | 0.489 | ||
| 02/09/2026 | 0.590 | 110,000 | 50,000 | 0.580 | 60,000 | 0.590 | ||
| 01/09/2026 | 0.590 | 45,000 | 45,000 | 0.591 | ||||
| 31/08/2026 | 0.610 | 5,000 | 5,000 | 0.610 | ||||
| 28/08/2026 | 0.610 | 140,000 | 100,000 | 0.630 | 40,000 | 0.629 | ||
| 27/08/2026 | 0.530 | 205,000 | 100,000 | 0.530 | 105,000 | 0.530 | ||
| 26/08/2026 | 0.520 | 300,000 | 100,000 | 0.520 | 200,000 | 0.520 | ||
| 25/08/2026 | 0.550 | 150,000 | 150,000 | 0.533 | ||||
| 24/08/2026 | 0.570 | 0 | ||||||
| 21/08/2026 | 0.620 | 100,000 | 100,000 | 0.610 | ||||
| 20/08/2026 | 0.630 | 185,000 | 110,000 | 0.630 | 75,000 | 0.630 | ||
| 19/08/2026 | 0.740 | 380,000 | 250,000 | 0.740 | 130,000 | 0.739 | ||
| 18/08/2026 | 0.840 | 180,000 | 10,000 | 0.860 | 170,000 | 0.870 | ||
| 17/08/2026 | 0.940 | 145,000 | 30,000 | 0.915 | 115,000 | 0.917 | ||
| 14/08/2026 | 1.160 | 10,000 | 10,000 | 1.170 | ||||
| 13/08/2026 | 1.150 | 20,000 | 20,000 | 1.150 | ||||
| 12/08/2026 | 1.190 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
