11142 美日摩通六十購Ａ (認購證)
按盤價 
0.016 -0.008 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.024 | 760,000 | 13.708 | 310,000 | 0.026 | 250,000 | 0.027 | |
| 04/09/2026 | 0.034 | 1,950,000 | 13.029 | 1,550,000 | 0.031 | 400,000 | 0.031 | |
| 03/09/2026 | 0.030 | 1,180,000 | 13.175 | 150,000 | 0.031 | 1,030,000 | 0.030 | |
| 02/09/2026 | 0.042 | 430,000 | 10.862 | 180,000 | 0.049 | 250,000 | 0.041 | |
| 01/09/2026 | 0.047 | 680,000 | 9.814 | 680,000 | 0.045 | |||
| 31/08/2026 | 0.044 | 1,650,000 | 9.661 | 1,650,000 | 0.046 | |||
| 28/08/2026 | 0.044 | 50,000 | 9.266 | 50,000 | 0.044 | |||
| 27/08/2026 | 0.043 | 1,290,000 | 9.708 | 1,290,000 | 0.043 | |||
| 26/08/2026 | 0.039 | 390,000 | 9.121 | 90,000 | 0.039 | 300,000 | 0.040 | |
| 25/08/2026 | 0.048 | 2,670,000 | 10.082 | 2,650,000 | 0.045 | 20,000 | 0.047 | |
| 24/08/2026 | 0.048 | 3,050,000 | 10.109 | 400,000 | 0.045 | 2,640,000 | 0.048 | |
| 21/08/2026 | 0.044 | 180,000 | 9.827 | 150,000 | 0.045 | 30,000 | 0.044 | |
| 20/08/2026 | 0.044 | 1,370,000 | 9.728 | 470,000 | 0.043 | 900,000 | 0.044 | |
| 19/08/2026 | 0.049 | 1,060,000 | 10.738 | 680,000 | 0.050 | 290,000 | 0.051 | |
| 18/08/2026 | 0.058 | 790,000 | 10.135 | 520,000 | 0.056 | 230,000 | 0.059 | |
| 17/08/2026 | 0.051 | 2,510,000 | 9.781 | 30,000 | 0.053 | 2,480,000 | 0.053 | |
| 14/08/2026 | 0.056 | 340,000 | 10.223 | 110,000 | 0.058 | 230,000 | 0.056 | |
| 13/08/2026 | 0.062 | 950,000 | 10.563 | 600,000 | 0.062 | 350,000 | 0.062 | |
| 12/08/2026 | 0.067 | 1,180,000 | 10.839 | 1,030,000 | 0.067 | 150,000 | 0.067 | |
| 11/08/2026 | 0.069 | 920,000 | 10.754 | 380,000 | 0.067 | 530,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
