11152 日港摩通六甲沽Ａ (認沽證)
按盤價 
0.034 -0.015 (-30.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.049 | 1,020,000 | 16.678 | 500,000 | 0.053 | 520,000 | 0.052 | |
| 04/09/2026 | 0.056 | 11,360,000 | 15.772 | 5,600,000 | 0.056 | 5,760,000 | 0.057 | |
| 03/09/2026 | 0.057 | 52,930,000 | 16.517 | 26,450,000 | 0.056 | 26,480,000 | 0.055 | |
| 02/09/2026 | 0.073 | 25,320,000 | 14.970 | 12,560,000 | 0.074 | 12,760,000 | 0.073 | |
| 01/09/2026 | 0.078 | 1,120,000 | 14.037 | 590,000 | 0.078 | 530,000 | 0.078 | |
| 31/08/2026 | 0.076 | 2,030,000 | 13.898 | 1,010,000 | 0.077 | 1,020,000 | 0.077 | |
| 28/08/2026 | 0.075 | 0 | 13.592 | |||||
| 27/08/2026 | 0.074 | 0 | 13.962 | |||||
| 26/08/2026 | 0.070 | 4,720,000 | 13.367 | 2,360,000 | 0.070 | 2,360,000 | 0.071 | |
| 25/08/2026 | 0.079 | 14,100,000 | 14.443 | 7,050,000 | 0.078 | 7,050,000 | 0.078 | |
| 24/08/2026 | 0.078 | 14,520,000 | 14.350 | 7,260,000 | 0.076 | 7,260,000 | 0.076 | |
| 21/08/2026 | 0.076 | 28,000,000 | 14.361 | 14,000,000 | 0.076 | 14,000,000 | 0.076 | |
| 20/08/2026 | 0.072 | 26,050,000 | 13.923 | 13,000,000 | 0.073 | 13,050,000 | 0.073 | |
| 19/08/2026 | 0.079 | 0 | 15.131 | |||||
| 18/08/2026 | 0.086 | 3,000,000 | 14.635 | 1,500,000 | 0.084 | 1,500,000 | 0.084 | |
| 17/08/2026 | 0.080 | 30,000 | 14.276 | 30,000 | 0.080 | |||
| 14/08/2026 | 0.084 | 0 | 14.815 | |||||
| 13/08/2026 | 0.088 | 210,000 | 15.078 | 210,000 | 0.087 | |||
| 12/08/2026 | 0.090 | 130,000 | 15.179 | 130,000 | 0.090 | |||
| 11/08/2026 | 0.091 | 30,000 | 15.064 | 30,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
