| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.030 | 0 | 18.601 | |||||
| 14/09/2026 | 0.036 | 0 | 18.557 | |||||
| 11/09/2026 | 0.036 | 0 | 17.789 | |||||
| 10/09/2026 | 0.039 | 0 | 19.634 | |||||
| 09/09/2026 | 0.040 | 200,000 | 18.946 | 200,000 | 0.040 | |||
| 08/09/2026 | 0.041 | 160,000 | 17.923 | 110,000 | 0.042 | 50,000 | 0.041 | |
| 07/09/2026 | 0.045 | 0 | 16.917 | |||||
| 04/09/2026 | 0.054 | 260,000 | 17.821 | 150,000 | 0.054 | 110,000 | 0.055 | |
| 03/09/2026 | 0.045 | 100,000 | 16.636 | 100,000 | 0.045 | |||
| 02/09/2026 | 0.042 | 50,000 | 16.872 | 50,000 | 0.042 | |||
| 01/09/2026 | 0.047 | 0 | 17.907 | |||||
| 31/08/2026 | 0.055 | 0 | 18.250 | |||||
| 28/08/2026 | 0.061 | 0 | 17.567 | |||||
| 27/08/2026 | 0.063 | 0 | 18.353 | |||||
| 26/08/2026 | 0.064 | 0 | 18.054 | |||||
| 25/08/2026 | 0.064 | 50,000 | 18.334 | 50,000 | 0.064 | |||
| 24/08/2026 | 0.059 | 0 | 17.520 | |||||
| 21/08/2026 | 0.054 | 50,000 | 17.461 | 50,000 | 0.054 | |||
| 20/08/2026 | 0.066 | 0 | 19.025 | |||||
| 19/08/2026 | 0.066 | 0 | 17.654 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF