13002 美團中銀七一購Ａ (認購證)
按盤價 
0.099 +0.024 (+32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.075 | 77.650 | 545,000 | 47.535 | 260,000 | 0.081 | 180,000 | 0.077 |
| 02/09/2026 | 0.082 | 78.750 | 410,000 | 47.465 | 215,000 | 0.074 | 195,000 | 0.080 |
| 01/09/2026 | 0.072 | 76.650 | 2,085,000 | 48.055 | 1,100,000 | 0.073 | 895,000 | 0.073 |
| 31/08/2026 | 0.085 | 78.900 | 15,335,000 | 47.738 | 7,360,000 | 0.085 | 7,855,000 | 0.085 |
| 28/08/2026 | 0.082 | 77.500 | 535,000 | 48.835 | 115,000 | 0.080 | 415,000 | 0.082 |
| 27/08/2026 | 0.084 | 77.500 | 20,000 | 49.232 | 20,000 | 0.085 | ||
| 26/08/2026 | 0.088 | 78.050 | 435,000 | 49.219 | 415,000 | 0.092 | 20,000 | 0.091 |
| 25/08/2026 | 0.081 | 77.200 | 3,045,000 | 48.588 | 1,685,000 | 0.084 | 505,000 | 0.089 |
| 24/08/2026 | 0.109 | 82.700 | 2,230,000 | 46.088 | 1,985,000 | 0.108 | ||
| 21/08/2026 | 0.126 | 85.000 | 745,000 | 45.439 | 335,000 | 0.120 | 80,000 | 0.119 |
| 20/08/2026 | 0.136 | 85.850 | 14,635,000 | 45.964 | 7,705,000 | 0.152 | 6,610,000 | 0.152 |
| 19/08/2026 | 0.150 | 87.050 | 10,760,000 | 46.621 | 4,925,000 | 0.149 | 5,660,000 | 0.149 |
| 18/08/2026 | 0.136 | 85.550 | 10,500,000 | 46.253 | 4,980,000 | 0.134 | 5,365,000 | 0.134 |
| 17/08/2026 | 0.155 | 87.650 | 750,000 | 46.274 | 315,000 | 0.160 | 360,000 | 0.161 |
| 14/08/2026 | 0.153 | 87.200 | 520,000 | 46.261 | 190,000 | 0.147 | 185,000 | 0.146 |
| 13/08/2026 | 0.187 | 91.250 | 275,000 | 45.232 | 275,000 | 0.192 | ||
| 12/08/2026 | 0.200 | 91.650 | 170,000 | 46.887 | 85,000 | 0.196 | ||
| 11/08/2026 | 0.217 | 93.050 | 855,000 | 47.207 | 320,000 | 0.237 | 435,000 | 0.245 |
| 10/08/2026 | 0.227 | 93.900 | 720,000 | 47.232 | 215,000 | 0.221 | 340,000 | 0.222 |
| 07/08/2026 | 0.210 | 92.200 | 85,000 | 46.998 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
