13010 華虹信證六乙購Ｂ (認購證)
按盤價 
0.086 -0.048 (-35.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.134 | 157.400 | 1,060,000 | 105.671 | 340,000 | 0.161 | 430,000 | 0.151 |
| 15/07/2026 | 0.168 | 169.300 | 7,250,000 | 105.355 | 3,140,000 | 0.169 | 3,090,000 | 0.170 |
| 14/07/2026 | 0.176 | 171.500 | 12,910,000 | 105.410 | 5,240,000 | 0.168 | 5,010,000 | 0.173 |
| 13/07/2026 | 0.182 | 172.300 | 21,830,000 | 105.933 | 9,740,000 | 0.211 | 9,830,000 | 0.212 |
| 10/07/2026 | 0.239 | 185.500 | 380,000 | 107.679 | 40,000 | 0.363 | 330,000 | 0.274 |
| 09/07/2026 | 0.310 | 201.800 | 2,060,000 | 108.875 | 740,000 | 0.279 | 570,000 | 0.277 |
| 08/07/2026 | 0.249 | 186.100 | 12,990,000 | 108.657 | 5,420,000 | 0.236 | 5,980,000 | 0.240 |
| 07/07/2026 | 0.240 | 180.000 | 5,950,000 | 111.154 | 2,840,000 | 0.241 | 2,770,000 | 0.245 |
| 06/07/2026 | 0.234 | 178.000 | 6,280,000 | 111.105 | 2,890,000 | 0.227 | 2,920,000 | 0.226 |
| 03/07/2026 | 0.219 | 178.000 | 5,780,000 | 106.947 | 2,780,000 | 0.233 | 2,640,000 | 0.235 |
| 02/07/2026 | 0.246 | 186.100 | 2,010,000 | 106.219 | 1,000,000 | 0.255 | 810,000 | 0.245 |
| 30/06/2026 | 0.335 | 215.200 | 370,000 | 100.722 | 160,000 | 0.333 | 90,000 | 0.306 |
| 29/06/2026 | 0.290 | 204.200 | 1,690,000 | 100.520 | 340,000 | 0.278 | 1,000,000 | 0.273 |
| 26/06/2026 | 0.239 | 189.500 | 6,700,000 | 100.630 | 3,350,000 | 0.228 | 3,350,000 | 0.229 |
| 25/06/2026 | 0.250 | 192.800 | 970,000 | 100.142 | 880,000 | 0.248 | 80,000 | 0.252 |
| 24/06/2026 | 0.255 | 192.000 | 8,570,000 | 101.392 | 4,110,000 | 0.219 | 4,290,000 | 0.224 |
| 23/06/2026 | 0.151 | 166.300 | 44,430,000 | 97.062 | 21,800,000 | 0.163 | 22,160,000 | 0.163 |
| 22/06/2026 | 0.151 | 164.600 | 300,000 | 97.995 | 300,000 | 0.154 | ||
| 18/06/2026 | 168.100 | 0 | ||||||
| 17/06/2026 | 159.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
