13023 美團信證七乙購Ａ (認購證)
按盤價 
0.114 +0.017 (+17.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.097 | 77.650 | 2,900,000 | 47.607 | 2,260,000 | 0.097 | ||
| 02/09/2026 | 0.101 | 78.750 | 4,340,000 | 47.370 | 2,170,000 | 0.091 | 2,170,000 | 0.091 |
| 01/09/2026 | 0.094 | 76.650 | 16,830,000 | 47.888 | 7,920,000 | 0.097 | 8,910,000 | 0.096 |
| 31/08/2026 | 0.103 | 78.900 | 16,380,000 | 47.704 | 7,730,000 | 0.106 | 8,570,000 | 0.105 |
| 28/08/2026 | 0.099 | 77.500 | 1,810,000 | 48.094 | 600,000 | 0.095 | 1,210,000 | 0.099 |
| 27/08/2026 | 0.098 | 77.500 | 940,000 | 47.755 | 400,000 | 0.098 | 510,000 | 0.099 |
| 26/08/2026 | 0.101 | 78.050 | 2,600,000 | 47.893 | 1,500,000 | 0.105 | 1,100,000 | 0.105 |
| 25/08/2026 | 0.098 | 77.200 | 6,310,000 | 48.032 | 2,960,000 | 0.106 | 3,240,000 | 0.104 |
| 24/08/2026 | 0.118 | 82.700 | 21,300,000 | 46.835 | 9,810,000 | 0.118 | 11,450,000 | 0.118 |
| 21/08/2026 | 0.126 | 85.000 | 9,630,000 | 45.960 | 4,690,000 | 0.123 | 4,890,000 | 0.123 |
| 20/08/2026 | 0.133 | 85.850 | 4,720,000 | 46.636 | 2,360,000 | 0.137 | 2,360,000 | 0.136 |
| 19/08/2026 | 0.139 | 87.050 | 23,730,000 | 46.602 | 11,850,000 | 0.139 | 11,880,000 | 0.138 |
| 18/08/2026 | 0.132 | 85.550 | 30,680,000 | 46.696 | 15,320,000 | 0.132 | 15,360,000 | 0.132 |
| 17/08/2026 | 0.143 | 87.650 | 36,700,000 | 46.791 | 18,310,000 | 0.147 | 18,380,000 | 0.147 |
| 14/08/2026 | 0.144 | 87.200 | 62,420,000 | 47.433 | 31,110,000 | 0.143 | 31,240,000 | 0.143 |
| 13/08/2026 | 0.163 | 91.250 | 15,800,000 | 46.887 | 7,890,000 | 0.167 | 7,910,000 | 0.167 |
| 12/08/2026 | 0.167 | 91.650 | 21,830,000 | 47.267 | 10,910,000 | 0.163 | 10,920,000 | 0.162 |
| 11/08/2026 | 0.176 | 93.050 | 24,030,000 | 47.507 | 12,000,000 | 0.190 | 12,030,000 | 0.189 |
| 10/08/2026 | 0.180 | 93.900 | 24,040,000 | 47.289 | 12,020,000 | 0.178 | 12,020,000 | 0.178 |
| 07/08/2026 | 0.174 | 92.200 | 13,350,000 | 47.915 | 6,680,000 | 0.174 | 6,670,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
