13053 紫金瑞銀六乙購Ｂ (認購證)
按盤價 
0.122 +0.019 (+18.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.103 | 33.300 | 0 | 56.813 | ||||
| 14/09/2026 | 0.136 | 34.620 | 20,000 | 56.340 | 20,000 | 0.136 | ||
| 11/09/2026 | 0.144 | 34.820 | 80,000 | 55.677 | 20,000 | 0.150 | 60,000 | 0.137 |
| 10/09/2026 | 0.232 | 37.340 | 100,000 | 55.842 | 100,000 | 0.232 | ||
| 09/09/2026 | 0.244 | 37.600 | 40,000 | 55.755 | 40,000 | 0.245 | ||
| 08/09/2026 | 0.223 | 36.960 | 0 | 55.949 | ||||
| 07/09/2026 | 0.195 | 35.920 | 0 | 57.011 | ||||
| 04/09/2026 | 0.221 | 36.600 | 20,000 | 56.276 | 20,000 | 0.210 | ||
| 03/09/2026 | 0.205 | 36.340 | 0 | 54.966 | ||||
| 02/09/2026 | 0.190 | 35.800 | 120,000 | 55.201 | 80,000 | 0.160 | 20,000 | 0.165 |
| 01/09/2026 | 0.224 | 36.420 | 160,000 | 56.731 | 160,000 | 0.242 | ||
| 31/08/2026 | 0.234 | 36.620 | 160,000 | 56.780 | 160,000 | 0.227 | ||
| 28/08/2026 | 0.300 | 38.280 | 0 | 55.646 | ||||
| 27/08/2026 | 0.295 | 37.660 | 20,000 | 58.171 | 20,000 | 0.300 | ||
| 26/08/2026 | 0.310 | 38.080 | 120,000 | 57.459 | 100,000 | 0.326 | ||
| 25/08/2026 | 0.260 | 37.040 | 40,000 | 56.290 | 20,000 | 0.255 | ||
| 24/08/2026 | 0.335 | 38.440 | 100,000 | 58.005 | 40,000 | 0.343 | 60,000 | 0.332 |
| 21/08/2026 | 0.335 | 38.560 | 260,000 | 56.431 | 160,000 | 0.309 | 100,000 | 0.320 |
| 20/08/2026 | 0.280 | 36.760 | 640,000 | 58.967 | 540,000 | 0.294 | 100,000 | 0.285 |
| 19/08/2026 | 0.211 | 34.900 | 240,000 | 58.692 | 100,000 | 0.218 | 140,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
