13059 美團法興六乙購Ｂ (認購證)
按盤價 
0.080 +0.016 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.064 | 77.650 | 337,415,000 | 47.210 | 166,375,000 | 0.067 | 167,490,000 | 0.068 |
| 02/09/2026 | 0.072 | 78.750 | 308,065,000 | 47.517 | 152,575,000 | 0.060 | 151,880,000 | 0.060 |
| 01/09/2026 | 0.062 | 76.650 | 444,615,000 | 48.017 | 219,485,000 | 0.064 | 220,185,000 | 0.064 |
| 31/08/2026 | 0.076 | 78.900 | 9,070,000 | 48.099 | 4,315,000 | 0.071 | 4,155,000 | 0.070 |
| 28/08/2026 | 0.071 | 77.500 | 291,635,000 | 48.574 | 144,620,000 | 0.074 | 146,100,000 | 0.074 |
| 27/08/2026 | 0.073 | 77.500 | 54,355,000 | 49.007 | 26,465,000 | 0.074 | 26,970,000 | 0.073 |
| 26/08/2026 | 0.078 | 78.050 | 13,640,000 | 49.321 | 6,835,000 | 0.083 | 6,325,000 | 0.082 |
| 25/08/2026 | 0.074 | 77.200 | 91,670,000 | 49.495 | 43,765,000 | 0.081 | 45,315,000 | 0.082 |
| 24/08/2026 | 0.102 | 82.700 | 100,240,000 | 46.739 | 48,925,000 | 0.103 | 49,480,000 | 0.103 |
| 21/08/2026 | 0.119 | 85.000 | 33,645,000 | 45.919 | 16,615,000 | 0.112 | 16,735,000 | 0.111 |
| 20/08/2026 | 0.128 | 85.850 | 6,625,000 | 46.208 | 3,085,000 | 0.140 | 3,385,000 | 0.139 |
| 19/08/2026 | 0.141 | 87.050 | 6,475,000 | 46.636 | 2,995,000 | 0.141 | 2,770,000 | 0.139 |
| 18/08/2026 | 0.130 | 85.550 | 47,205,000 | 46.983 | 22,870,000 | 0.126 | 23,160,000 | 0.126 |
| 17/08/2026 | 0.148 | 87.650 | 4,320,000 | 46.668 | 2,050,000 | 0.151 | 2,080,000 | 0.151 |
| 14/08/2026 | 0.144 | 87.200 | 70,990,000 | 46.150 | 34,945,000 | 0.148 | 35,040,000 | 0.148 |
| 13/08/2026 | 0.182 | 91.250 | 4,790,000 | 45.719 | 2,275,000 | 0.189 | 2,265,000 | 0.188 |
| 12/08/2026 | 0.192 | 91.650 | 25,650,000 | 46.836 | 12,445,000 | 0.183 | 12,370,000 | 0.182 |
| 11/08/2026 | 0.210 | 93.050 | 13,195,000 | 47.310 | 6,235,000 | 0.223 | 5,890,000 | 0.224 |
| 10/08/2026 | 0.217 | 93.900 | 6,000,000 | 46.620 | 2,530,000 | 0.212 | 2,350,000 | 0.212 |
| 07/08/2026 | 0.203 | 92.200 | 13,565,000 | 47.073 | 6,300,000 | 0.199 | 7,025,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 09:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
