13074 美團花旗六乙購Ｂ (認購證)
按盤價 
0.104 +0.031 (+42.466%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.073 | 77.650 | 14,045,000 | 43.998 | 7,015,000 | 0.077 | 6,540,000 | 0.078 |
| 02/09/2026 | 0.083 | 78.750 | 18,125,000 | 44.363 | 9,045,000 | 0.073 | 8,330,000 | 0.072 |
| 01/09/2026 | 0.071 | 76.650 | 15,685,000 | 45.273 | 7,250,000 | 0.074 | 7,315,000 | 0.073 |
| 31/08/2026 | 0.086 | 78.900 | 27,125,000 | 44.487 | 11,895,000 | 0.084 | 13,955,000 | 0.083 |
| 28/08/2026 | 0.080 | 77.500 | 8,230,000 | 45.263 | 4,620,000 | 0.081 | 3,440,000 | 0.082 |
| 27/08/2026 | 0.082 | 77.500 | 8,835,000 | 45.681 | 4,165,000 | 0.083 | 4,545,000 | 0.082 |
| 26/08/2026 | 0.089 | 78.050 | 21,130,000 | 46.360 | 10,650,000 | 0.095 | 10,340,000 | 0.094 |
| 25/08/2026 | 0.083 | 77.200 | 10,925,000 | 46.265 | 5,525,000 | 0.088 | 5,320,000 | 0.088 |
| 24/08/2026 | 0.122 | 82.700 | 880,000 | 43.717 | 880,000 | 0.130 | ||
| 21/08/2026 | 0.144 | 85.000 | 1,775,000 | 42.735 | 560,000 | 0.142 | 995,000 | 0.134 |
| 20/08/2026 | 0.158 | 85.850 | 660,000 | 43.875 | 440,000 | 0.160 | ||
| 19/08/2026 | 0.173 | 87.050 | 2,855,000 | 44.104 | 2,080,000 | 0.180 | 755,000 | 0.165 |
| 18/08/2026 | 0.155 | 85.550 | 1,145,000 | 43.520 | 965,000 | 0.153 | ||
| 17/08/2026 | 0.182 | 87.650 | 585,000 | 44.259 | 585,000 | 0.189 | ||
| 14/08/2026 | 0.175 | 87.200 | 750,000 | 43.109 | 595,000 | 0.184 | 155,000 | 0.190 |
| 13/08/2026 | 0.221 | 91.250 | 1,455,000 | 42.016 | 830,000 | 0.233 | 625,000 | 0.230 |
| 12/08/2026 | 0.237 | 91.650 | 10,000 | 44.697 | ||||
| 11/08/2026 | 0.260 | 93.050 | 285,000 | 45.668 | 285,000 | 0.293 | ||
| 10/08/2026 | 0.270 | 93.900 | 200,000 | 45.041 | 200,000 | 0.261 | ||
| 07/08/2026 | 0.255 | 92.200 | 0 | 46.442 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
