13087 平安匯豐六乙購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.014 | 52.850 | 0 | 43.200 | ||||
| 16/09/2026 | 0.014 | 52.800 | 0 | 43.002 | ||||
| 15/09/2026 | 0.014 | 53.050 | 0 | 42.244 | ||||
| 14/09/2026 | 0.014 | 53.600 | 0 | 40.946 | ||||
| 11/09/2026 | 0.014 | 54.000 | 0 | 39.436 | ||||
| 10/09/2026 | 0.014 | 54.850 | 320,000 | 37.676 | ||||
| 09/09/2026 | 0.016 | 55.450 | 5,960,000 | 37.260 | 5,385,000 | 0.015 | ||
| 08/09/2026 | 0.016 | 55.250 | 5,250,000 | 37.384 | 1,585,000 | 0.016 | 2,625,000 | 0.015 |
| 07/09/2026 | 0.019 | 56.250 | 0 | 36.552 | ||||
| 04/09/2026 | 0.026 | 57.150 | 135,000 | 36.540 | 135,000 | 0.026 | ||
| 03/09/2026 | 0.027 | 56.950 | 340,000 | 36.974 | 300,000 | 0.029 | 40,000 | 0.027 |
| 02/09/2026 | 0.017 | 55.450 | 7,450,000 | 38.091 | 3,530,000 | 0.017 | 3,530,000 | 0.016 |
| 01/09/2026 | 0.019 | 55.607 | 0 | 36.391 | ||||
| 31/08/2026 | 0.019 | 55.407 | 900,000 | 36.531 | 900,000 | 0.019 | ||
| 28/08/2026 | 0.025 | 55.757 | 400,000 | 37.268 | 400,000 | 0.026 | ||
| 27/08/2026 | 0.026 | 56.057 | 200,000 | 36.833 | 200,000 | 0.026 | ||
| 26/08/2026 | 0.030 | 56.507 | 1,300,000 | 36.935 | 900,000 | 0.030 | ||
| 25/08/2026 | 0.024 | 55.257 | 300,000 | 37.247 | 300,000 | 0.024 | ||
| 24/08/2026 | 0.027 | 55.457 | 340,000 | 37.586 | 315,000 | 0.029 | ||
| 21/08/2026 | 0.024 | 55.057 | 3,020,000 | 36.667 | 2,420,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
