13098 華虹匯豐六乙購Ａ (認購證)
按盤價 
0.099 -0.057 (-36.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.156 | 157.400 | 28,680,000 | 103.265 | 13,380,000 | 0.184 | 13,990,000 | 0.184 |
| 15/07/2026 | 0.201 | 169.300 | 13,890,000 | 103.886 | 6,020,000 | 0.204 | 6,130,000 | 0.201 |
| 14/07/2026 | 0.213 | 171.500 | 28,420,000 | 104.509 | 12,640,000 | 0.201 | 13,960,000 | 0.199 |
| 13/07/2026 | 0.221 | 172.300 | 23,010,000 | 105.338 | 10,700,000 | 0.244 | 10,970,000 | 0.245 |
| 10/07/2026 | 0.280 | 185.500 | 19,170,000 | 105.294 | 8,340,000 | 0.383 | 8,110,000 | 0.386 |
| 09/07/2026 | 0.365 | 201.800 | 11,950,000 | 106.895 | 4,770,000 | 0.314 | 4,340,000 | 0.305 |
| 08/07/2026 | 0.290 | 186.100 | 10,910,000 | 106.146 | 4,650,000 | 0.275 | 4,820,000 | 0.275 |
| 07/07/2026 | 0.270 | 180.000 | 17,180,000 | 107.201 | 8,290,000 | 0.276 | 8,150,000 | 0.275 |
| 06/07/2026 | 0.260 | 178.000 | 9,790,000 | 106.484 | 4,640,000 | 0.254 | 4,270,000 | 0.251 |
| 03/07/2026 | 0.260 | 178.000 | 16,310,000 | 105.398 | 7,960,000 | 0.285 | 8,030,000 | 0.286 |
| 02/07/2026 | 0.285 | 186.100 | 7,460,000 | 102.938 | 2,430,000 | 0.324 | 2,950,000 | 0.308 |
| 30/06/2026 | 0.425 | 215.200 | 5,230,000 | 102.159 | 2,530,000 | 0.412 | 2,450,000 | 0.412 |
| 29/06/2026 | 0.355 | 204.200 | 350,000 | 99.189 | 140,000 | 0.334 | ||
| 26/06/2026 | 0.290 | 189.500 | 170,000 | 98.863 | 100,000 | 0.272 | 40,000 | 0.290 |
| 25/06/2026 | 0.295 | 192.800 | 5,010,000 | 96.603 | 3,720,000 | 0.295 | 760,000 | 0.300 |
| 24/06/2026 | 0.280 | 192.000 | 29,480,000 | 94.013 | 12,950,000 | 0.248 | 12,080,000 | 0.250 |
| 23/06/2026 | 0.168 | 166.300 | 25,840,000 | 91.010 | 11,920,000 | 0.182 | 13,100,000 | 0.179 |
| 22/06/2026 | 0.164 | 164.600 | 8,820,000 | 91.146 | 4,090,000 | 0.177 | 4,610,000 | 0.173 |
| 18/06/2026 | 0.178 | 168.100 | 12,590,000 | 90.518 | 6,090,000 | 0.162 | 5,670,000 | 0.161 |
| 17/06/2026 | 0.147 | 159.200 | 9,940,000 | 89.863 | 3,740,000 | 0.125 | 5,260,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
