13103 三花信證七一購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.022 | 24.400 | 4,730,000 | 73.793 | 2,365,000 | 0.021 | 2,365,000 | 0.021 |
| 16/09/2026 | 0.020 | 23.780 | 0 | 74.263 | ||||
| 15/09/2026 | 0.019 | 23.320 | 1,840,000 | 75.054 | 1,070,000 | 0.020 | 770,000 | 0.022 |
| 14/09/2026 | 0.024 | 24.160 | 0 | 76.456 | ||||
| 11/09/2026 | 0.025 | 24.420 | 2,570,000 | 75.353 | 1,360,000 | 0.024 | 1,210,000 | 0.024 |
| 10/09/2026 | 0.027 | 24.600 | 200,000 | 76.287 | 200,000 | 0.027 | ||
| 09/09/2026 | 0.030 | 25.480 | 380,000 | 74.490 | 190,000 | 0.030 | 190,000 | 0.030 |
| 08/09/2026 | 0.030 | 25.180 | 0 | 75.770 | ||||
| 07/09/2026 | 0.032 | 25.620 | 500,000 | 75.142 | 500,000 | 0.032 | ||
| 04/09/2026 | 0.029 | 24.660 | 0 | 76.362 | ||||
| 03/09/2026 | 0.029 | 24.740 | 0 | 75.675 | ||||
| 02/09/2026 | 0.029 | 24.900 | 1,795,000 | 74.587 | 1,795,000 | 0.030 | ||
| 01/09/2026 | 0.032 | 25.160 | 100,000 | 75.927 | 100,000 | 0.032 | ||
| 31/08/2026 | 0.032 | 25.120 | 10,000 | 75.867 | 10,000 | 0.031 | ||
| 28/08/2026 | 0.035 | 25.640 | 1,780,000 | 75.170 | 1,040,000 | 0.035 | 740,000 | 0.036 |
| 27/08/2026 | 0.039 | 26.060 | 1,570,000 | 76.203 | 860,000 | 0.037 | 710,000 | 0.038 |
| 26/08/2026 | 0.040 | 26.160 | 460,000 | 76.272 | 180,000 | 0.041 | 280,000 | 0.041 |
| 25/08/2026 | 0.040 | 26.320 | 2,690,000 | 75.197 | 1,380,000 | 0.039 | 1,310,000 | 0.040 |
| 24/08/2026 | 0.042 | 26.400 | 3,870,000 | 76.186 | 1,810,000 | 0.044 | 2,060,000 | 0.044 |
| 21/08/2026 | 0.050 | 27.520 | 3,765,000 | 75.843 | 2,050,000 | 0.047 | 1,715,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
