13105 騰訊花旗六一購Ａ (認購證)
按盤價 
0.125 +0.014 (+12.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.111 | 415.200 | 140,000 | 29.579 | 75,000 | 0.101 | 65,000 | 0.100 |
| 18/12/2024 | 0.099 | 406.000 | 75,000 | 29.124 | 75,000 | 0.099 | ||
| 17/12/2024 | 0.097 | 402.600 | 25,000 | 29.545 | 25,000 | 0.097 | ||
| 16/12/2024 | 0.098 | 405.600 | 20,000 | 28.795 | 20,000 | 0.099 | ||
| 13/12/2024 | 0.105 | 409.800 | 230,000 | 29.310 | 230,000 | 0.105 | ||
| 12/12/2024 | 0.112 | 415.600 | 0 | 29.321 | ||||
| 11/12/2024 | 0.107 | 409.800 | 15,000 | 29.806 | 10,000 | 0.110 | 5,000 | 0.109 |
| 10/12/2024 | 0.110 | 411.200 | 65,000 | 30.163 | 65,000 | 0.113 | ||
| 09/12/2024 | 0.119 | 418.800 | 500,000 | 30.103 | 300,000 | 0.109 | 200,000 | 0.104 |
| 06/12/2024 | 0.112 | 412.600 | 3,080,000 | 30.076 | 3,000,000 | 0.113 | 55,000 | 0.112 |
| 05/12/2024 | 0.102 | 405.200 | 0 | 29.599 | ||||
| 04/12/2024 | 0.100 | 403.200 | 800,000 | 29.626 | 375,000 | 0.100 | 400,000 | 0.101 |
| 03/12/2024 | 0.101 | 404.400 | 1,200,000 | 29.418 | 600,000 | 0.096 | 600,000 | 0.096 |
| 02/12/2024 | 0.097 | 399.800 | 2,290,000 | 29.703 | 1,190,000 | 0.097 | 1,100,000 | 0.097 |
| 29/11/2024 | 0.097 | 398.000 | 0 | 30.148 | ||||
| 28/11/2024 | 0.098 | 400.000 | 2,310,000 | 29.748 | 1,150,000 | 0.101 | 1,160,000 | 0.100 |
| 27/11/2024 | 0.103 | 402.800 | 305,000 | 30.255 | 200,000 | 0.103 | 105,000 | 0.093 |
| 26/11/2024 | 0.091 | 393.800 | 1,910,000 | 29.609 | 910,000 | 0.094 | 1,000,000 | 0.092 |
| 25/11/2024 | 0.093 | 395.200 | 1,500,000 | 29.713 | 700,000 | 0.097 | 800,000 | 0.098 |
| 22/11/2024 | 0.100 | 400.600 | 420,000 | 29.901 | 200,000 | 0.104 | 220,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
