13120 舜光麥銀六乙購Ａ (認購證)
按盤價 
0.120 +0.008 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.112 | 79.550 | 48,530,000 | 69.846 | 23,440,000 | 0.115 | 23,990,000 | 0.115 |
| 16/06/2026 | 0.086 | 74.600 | 37,065,000 | 69.657 | 18,635,000 | 0.093 | 18,430,000 | 0.092 |
| 15/06/2026 | 0.091 | 76.250 | 10,695,000 | 68.597 | 5,140,000 | 0.085 | 5,520,000 | 0.085 |
| 12/06/2026 | 0.078 | 71.550 | 55,120,000 | 70.815 | 27,455,000 | 0.088 | 27,605,000 | 0.088 |
| 11/06/2026 | 0.079 | 70.950 | 35,615,000 | 71.797 | 17,900,000 | 0.081 | 17,715,000 | 0.081 |
| 10/06/2026 | 0.089 | 73.850 | 42,885,000 | 70.506 | 21,340,000 | 0.091 | 21,545,000 | 0.091 |
| 09/06/2026 | 0.108 | 76.750 | 43,440,000 | 71.439 | 21,695,000 | 0.105 | 21,695,000 | 0.105 |
| 08/06/2026 | 0.106 | 77.100 | 76,060,000 | 70.242 | 38,015,000 | 0.111 | 38,045,000 | 0.111 |
| 05/06/2026 | 0.138 | 82.050 | 50,730,000 | 72.162 | 25,235,000 | 0.142 | 25,455,000 | 0.142 |
| 04/06/2026 | 0.136 | 80.994 | 18,130,000 | 71.309 | 8,950,000 | 0.136 | 9,030,000 | 0.136 |
| 03/06/2026 | 0.155 | 82.594 | 33,810,000 | 73.066 | 16,780,000 | 0.152 | 16,980,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
