13128 東岳花旗六乙購Ａ (認購證)
按盤價 
0.029 -0.017 (-36.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.046 | 15.130 | 900,000 | 76.612 | 100,000 | 0.048 | 800,000 | 0.049 |
| 08/07/2026 | 0.054 | 15.630 | 660,000 | 76.422 | 140,000 | 0.055 | 520,000 | 0.058 |
| 07/07/2026 | 0.061 | 16.120 | 920,000 | 75.618 | 260,000 | 0.064 | 660,000 | 0.065 |
| 06/07/2026 | 0.080 | 17.130 | 7,830,000 | 75.120 | 3,200,000 | 0.086 | 4,630,000 | 0.080 |
| 03/07/2026 | 0.100 | 17.820 | 2,970,000 | 75.623 | 670,000 | 0.110 | 2,300,000 | 0.121 |
| 02/07/2026 | 0.129 | 18.620 | 4,350,000 | 77.452 | 1,170,000 | 0.147 | 3,080,000 | 0.142 |
| 30/06/2026 | 0.142 | 19.080 | 2,240,000 | 76.848 | 780,000 | 0.144 | 1,400,000 | 0.150 |
| 29/06/2026 | 0.154 | 19.410 | 2,230,000 | 77.032 | 500,000 | 0.151 | 1,710,000 | 0.156 |
| 26/06/2026 | 0.171 | 20.240 | 7,490,000 | 74.200 | 4,190,000 | 0.172 | 3,300,000 | 0.178 |
| 25/06/2026 | 0.209 | 20.900 | 2,320,000 | 76.891 | 1,340,000 | 0.206 | 980,000 | 0.200 |
| 24/06/2026 | 0.203 | 20.940 | 13,070,000 | 75.218 | 6,650,000 | 0.260 | 5,020,000 | 0.258 |
| 23/06/2026 | 0.265 | 22.180 | 19,140,000 | 77.378 | 11,010,000 | 0.279 | 6,460,000 | 0.309 |
| 22/06/2026 | 0.290 | 22.340 | 12,760,000 | 80.248 | 4,970,000 | 0.278 | 6,640,000 | 0.266 |
| 18/06/2026 | 0.225 | 21.080 | 15,280,000 | 76.894 | 7,420,000 | 0.228 | 7,400,000 | 0.228 |
| 17/06/2026 | 0.244 | 21.540 | 17,320,000 | 76.836 | 9,590,000 | 0.240 | 6,610,000 | 0.238 |
| 16/06/2026 | 0.230 | 21.060 | 70,170,000 | 77.520 | 31,510,000 | 0.185 | 35,910,000 | 0.185 |
| 15/06/2026 | 0.150 | 18.540 | 53,930,000 | 78.724 | 22,710,000 | 0.144 | 30,980,000 | 0.145 |
| 12/06/2026 | 0.107 | 17.000 | 57,940,000 | 77.967 | 28,960,000 | 0.116 | 28,950,000 | 0.116 |
| 11/06/2026 | 0.085 | 15.860 | 15,800,000 | 79.091 | 7,910,000 | 0.077 | 7,890,000 | 0.077 |
| 10/06/2026 | 0.082 | 15.570 | 39,430,000 | 79.881 | 19,510,000 | 0.079 | 19,530,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
