13136 兆易摩通六甲購Ｂ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.015 | 466.600 | 0 | 144.499 | ||||
| 16/09/2026 | 0.014 | 450.000 | 0 | 145.965 | ||||
| 15/09/2026 | 0.014 | 436.800 | 0 | 148.467 | ||||
| 14/09/2026 | 0.014 | 420.000 | 410,000 | 152.080 | 410,000 | 0.015 | ||
| 11/09/2026 | 0.020 | 452.200 | 0 | 150.245 | ||||
| 10/09/2026 | 0.025 | 476.400 | 0 | 149.587 | ||||
| 09/09/2026 | 0.027 | 480.400 | 0 | 149.994 | ||||
| 08/09/2026 | 0.029 | 485.600 | 0 | 149.967 | ||||
| 07/09/2026 | 0.029 | 491.600 | 0 | 147.395 | ||||
| 04/09/2026 | 0.027 | 464.800 | 100,000 | 149.333 | 100,000 | 0.027 | ||
| 03/09/2026 | 0.026 | 466.800 | 160,000 | 146.657 | 160,000 | 0.026 | ||
| 02/09/2026 | 0.031 | 472.200 | 0 | 150.079 | ||||
| 01/09/2026 | 0.032 | 475.400 | 90,000 | 149.404 | 5,000 | 0.032 | 85,000 | 0.033 |
| 31/08/2026 | 0.037 | 486.200 | 0 | 150.705 | ||||
| 28/08/2026 | 0.037 | 486.000 | 25,000 | 148.116 | 20,000 | 0.039 | ||
| 27/08/2026 | 0.046 | 516.000 | 30,000 | 147.407 | 30,000 | 0.044 | ||
| 26/08/2026 | 0.039 | 482.000 | 75,000 | 149.358 | 70,000 | 0.039 | 5,000 | 0.039 |
| 25/08/2026 | 0.045 | 494.200 | 75,000 | 150.600 | 75,000 | 0.047 | ||
| 24/08/2026 | 0.040 | 471.000 | 0 | 151.564 | ||||
| 21/08/2026 | 0.050 | 503.000 | 15,000 | 149.064 | 15,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
