13158 地平中銀六乙購Ａ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.014 | 4.130 | 0 | 70.727 | ||||
| 16/09/2026 | 0.014 | 4.050 | 0 | 72.814 | ||||
| 15/09/2026 | 0.014 | 4.110 | 1,263,000 | 70.426 | 1,263,000 | 0.014 | ||
| 14/09/2026 | 0.020 | 4.185 | 0 | 74.630 | ||||
| 11/09/2026 | 0.021 | 4.230 | 0 | 72.803 | ||||
| 10/09/2026 | 0.021 | 4.250 | 0 | 71.708 | ||||
| 09/09/2026 | 0.025 | 4.370 | 306,000 | 71.210 | 153,000 | 0.026 | 153,000 | 0.027 |
| 08/09/2026 | 0.025 | 4.420 | 0 | 69.167 | ||||
| 07/09/2026 | 0.025 | 4.400 | 0 | 69.394 | ||||
| 04/09/2026 | 0.025 | 4.355 | 1,194,000 | 69.614 | 627,000 | 0.037 | 567,000 | 0.038 |
| 03/09/2026 | 0.026 | 4.370 | 0 | 69.617 | ||||
| 02/09/2026 | 0.026 | 4.305 | 120,000 | 71.294 | 60,000 | 0.030 | 60,000 | 0.030 |
| 01/09/2026 | 0.039 | 4.595 | 4,110,000 | 71.580 | 1,359,000 | 0.044 | 2,499,000 | 0.043 |
| 31/08/2026 | 0.046 | 4.720 | 1,377,000 | 71.675 | 804,000 | 0.042 | 495,000 | 0.043 |
| 28/08/2026 | 0.050 | 4.745 | 837,000 | 72.171 | 414,000 | 0.051 | 423,000 | 0.051 |
| 27/08/2026 | 0.049 | 4.745 | 918,000 | 71.175 | 453,000 | 0.050 | 465,000 | 0.050 |
| 26/08/2026 | 0.052 | 4.735 | 762,000 | 72.962 | 276,000 | 0.054 | 336,000 | 0.053 |
| 25/08/2026 | 0.052 | 4.770 | 6,588,000 | 71.413 | 3,291,000 | 0.053 | 3,297,000 | 0.053 |
| 24/08/2026 | 0.050 | 4.745 | 603,000 | 70.685 | 90,000 | 0.052 | 486,000 | 0.054 |
| 21/08/2026 | 0.068 | 4.970 | 168,000 | 72.045 | 132,000 | 0.064 | 27,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
