13195 建板星展七二購Ａ (認購證)
按盤價 
0.132 +0.002 (+1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.130 | 46.620 | 100,000 | 128.193 | 50,000 | 0.130 | 50,000 | 0.130 |
| 16/09/2026 | 0.136 | 47.500 | 125,000 | 128.375 | 85,000 | 0.136 | 20,000 | 0.141 |
| 15/09/2026 | 0.144 | 47.600 | 135,000 | 134.037 | 135,000 | 0.147 | ||
| 14/09/2026 | 0.140 | 46.160 | 510,000 | 137.658 | 165,000 | 0.146 | 295,000 | 0.134 |
| 11/09/2026 | 0.147 | 47.900 | 325,000 | 133.321 | 270,000 | 0.143 | 35,000 | 0.139 |
| 10/09/2026 | 0.155 | 48.620 | 440,000 | 135.728 | 80,000 | 0.159 | 320,000 | 0.160 |
| 09/09/2026 | 0.150 | 48.000 | 530,000 | 134.434 | 390,000 | 0.148 | 130,000 | 0.148 |
| 08/09/2026 | 0.138 | 45.820 | 1,395,000 | 135.229 | 600,000 | 0.146 | 795,000 | 0.139 |
| 07/09/2026 | 0.150 | 47.680 | 535,000 | 135.247 | 440,000 | 0.147 | 65,000 | 0.148 |
| 04/09/2026 | 0.130 | 44.220 | 930,000 | 135.012 | 320,000 | 0.142 | 595,000 | 0.135 |
| 03/09/2026 | 0.143 | 46.680 | 760,000 | 133.030 | 370,000 | 0.142 | 390,000 | 0.142 |
| 02/09/2026 | 0.138 | 45.240 | 2,285,000 | 135.775 | 1,915,000 | 0.138 | 370,000 | 0.139 |
| 01/09/2026 | 0.130 | 43.800 | 2,250,000 | 135.996 | 100,000 | 0.137 | 2,150,000 | 0.132 |
| 31/08/2026 | 0.147 | 46.380 | 860,000 | 136.657 | 110,000 | 0.141 | 750,000 | 0.148 |
| 28/08/2026 | 0.139 | 45.160 | 450,000 | 135.111 | 325,000 | 0.140 | 125,000 | 0.137 |
| 27/08/2026 | 0.132 | 43.940 | 360,000 | 135.054 | 125,000 | 0.128 | 235,000 | 0.130 |
| 26/08/2026 | 0.108 | 39.760 | 0 | 134.911 | ||||
| 25/08/2026 | 0.108 | 39.940 | 100,000 | 133.649 | 100,000 | 0.108 | ||
| 24/08/2026 | 0.092 | 35.100 | 0 | 143.150 | ||||
| 21/08/2026 | 0.096 | 37.280 | 0 | 134.561 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
