13251 聯想摩利六乙沽Ａ (認沽證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.012 | 34.320 | 0 | 78.103 | ||||
| 16/09/2026 | 0.012 | 33.800 | 574,000 | 76.212 | 554,000 | 0.015 | ||
| 15/09/2026 | 0.020 | 31.200 | 124,000 | 75.705 | 12,000 | 0.017 | 70,000 | 0.020 |
| 14/09/2026 | 0.015 | 32.140 | 4,744,000 | 73.735 | 2,450,000 | 0.015 | 2,294,000 | 0.013 |
| 11/09/2026 | 0.016 | 31.300 | 0 | 70.853 | ||||
| 10/09/2026 | 0.016 | 32.260 | 402,000 | 73.257 | 210,000 | 0.016 | ||
| 09/09/2026 | 0.016 | 32.420 | 1,062,000 | 73.290 | 148,000 | 0.019 | 584,000 | 0.018 |
| 08/09/2026 | 0.022 | 30.360 | 17,888,000 | 71.483 | 16,976,000 | 0.019 | 420,000 | 0.024 |
| 07/09/2026 | 0.016 | 32.360 | 2,216,000 | 72.290 | 120,000 | 0.016 | ||
| 04/09/2026 | 0.016 | 32.400 | 10,702,000 | 71.210 | 9,470,000 | 0.017 | ||
| 03/09/2026 | 0.024 | 30.540 | 1,864,000 | 71.476 | 368,000 | 0.023 | 1,496,000 | 0.023 |
| 02/09/2026 | 0.025 | 30.600 | 5,466,000 | 71.946 | 1,048,000 | 0.027 | 3,966,000 | 0.026 |
| 01/09/2026 | 0.028 | 30.580 | 2,254,000 | 73.396 | 2,000 | 0.028 | 2,252,000 | 0.029 |
| 31/08/2026 | 0.033 | 30.040 | 2,860,000 | 74.220 | 976,000 | 0.033 | 1,884,000 | 0.034 |
| 28/08/2026 | 0.034 | 29.960 | 560,000 | 73.380 | 290,000 | 0.030 | 270,000 | 0.032 |
| 27/08/2026 | 0.033 | 30.720 | 248,000 | 74.877 | 124,000 | 0.033 | 124,000 | 0.035 |
| 26/08/2026 | 0.036 | 30.560 | 1,078,000 | 75.639 | 654,000 | 0.035 | 424,000 | 0.036 |
| 25/08/2026 | 0.036 | 30.800 | 1,696,000 | 76.009 | 1,064,000 | 0.044 | 632,000 | 0.047 |
| 24/08/2026 | 0.046 | 29.640 | 140,000 | 76.842 | 120,000 | 0.045 | 20,000 | 0.047 |
| 21/08/2026 | 0.048 | 29.780 | 390,000 | 77.126 | 330,000 | 0.044 | 60,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
