13261 舜光法興六乙購Ｂ (認購證)
按盤價 
0.132 +0.007 (+5.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.125 | 79.550 | 3,100,000 | 67.641 | 1,570,000 | 0.132 | 1,530,000 | 0.133 |
| 16/06/2026 | 0.096 | 74.600 | 2,070,000 | 67.756 | 1,035,000 | 0.104 | 1,035,000 | 0.104 |
| 15/06/2026 | 0.107 | 76.250 | 2,630,000 | 67.967 | 1,395,000 | 0.098 | 1,235,000 | 0.096 |
| 12/06/2026 | 0.080 | 71.550 | 2,440,000 | 67.000 | 1,220,000 | 0.095 | 1,220,000 | 0.095 |
| 11/06/2026 | 0.082 | 70.950 | 320,000 | 68.398 | 130,000 | 0.084 | 190,000 | 0.084 |
| 10/06/2026 | 0.098 | 73.850 | 30,620,000 | 68.341 | 15,235,000 | 0.097 | 15,385,000 | 0.097 |
| 09/06/2026 | 0.116 | 76.750 | 105,000 | 68.395 | 30,000 | 0.119 | 75,000 | 0.113 |
| 08/06/2026 | 0.118 | 77.100 | 60,325,000 | 68.147 | 30,145,000 | 0.127 | 30,180,000 | 0.127 |
| 05/06/2026 | 0.150 | 82.050 | 150,000 | 69.241 | 75,000 | 0.144 | 75,000 | 0.144 |
| 04/06/2026 | 0.152 | 80.994 | 60,000 | 69.260 | 30,000 | 0.154 | 30,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
