13274 老鋪花旗六乙購Ａ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.027 | 404.000 | 720,000 | 64.151 | 530,000 | 0.034 | 190,000 | 0.034 |
| 22/06/2026 | 0.039 | 434.800 | 2,790,000 | 63.873 | 1,420,000 | 0.038 | 1,370,000 | 0.038 |
| 18/06/2026 | 0.044 | 458.400 | 3,950,000 | 59.964 | 1,710,000 | 0.047 | 1,740,000 | 0.046 |
| 17/06/2026 | 0.048 | 452.000 | 4,850,000 | 63.423 | 2,360,000 | 0.051 | 2,450,000 | 0.053 |
| 16/06/2026 | 0.056 | 469.600 | 7,065,000 | 62.666 | 3,305,000 | 0.055 | 3,685,000 | 0.056 |
| 15/06/2026 | 0.069 | 487.400 | 7,810,000 | 63.600 | 3,840,000 | 0.066 | 3,870,000 | 0.067 |
| 12/06/2026 | 0.058 | 470.000 | 10,085,000 | 62.768 | 4,515,000 | 0.060 | 4,965,000 | 0.059 |
| 11/06/2026 | 0.042 | 443.400 | 1,200,000 | 61.445 | 600,000 | 0.046 | 600,000 | 0.042 |
| 10/06/2026 | 0.045 | 450.800 | 20,000 | 61.013 | 20,000 | 0.042 | ||
| 09/06/2026 | 0.056 | 456.400 | 20,000 | 64.826 | 20,000 | 0.056 | ||
| 08/06/2026 | 0.067 | 473.000 | 0 | 65.285 | ||||
| 05/06/2026 | 0.107 | 500.000 | 200,000 | 73.149 | 100,000 | 0.112 | 100,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
