13327 中興花旗六十購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.030 | 24.640 | 1,760,000 | 64.900 | 1,000,000 | 0.033 | 760,000 | 0.034 |
| 16/03/2026 | 0.033 | 25.260 | 2,920,000 | 64.544 | 1,460,000 | 0.031 | 1,460,000 | 0.031 |
| 13/03/2026 | 0.033 | 24.980 | 1,580,000 | 65.278 | 740,000 | 0.033 | 840,000 | 0.035 |
| 12/03/2026 | 0.036 | 25.380 | 1,690,000 | 65.727 | 940,000 | 0.037 | 750,000 | 0.038 |
| 11/03/2026 | 0.035 | 25.160 | 1,510,000 | 65.760 | 740,000 | 0.037 | 770,000 | 0.039 |
| 10/03/2026 | 0.035 | 25.180 | 1,720,000 | 65.451 | 770,000 | 0.034 | 950,000 | 0.034 |
| 09/03/2026 | 0.031 | 24.340 | 1,700,000 | 66.573 | 290,000 | 0.027 | 1,310,000 | 0.027 |
| 06/03/2026 | 0.039 | 25.420 | 1,550,000 | 67.662 | 740,000 | 0.041 | 810,000 | 0.042 |
| 05/03/2026 | 0.043 | 25.940 | 2,040,000 | 68.104 | 1,020,000 | 0.043 | 1,020,000 | 0.044 |
| 04/03/2026 | 0.042 | 25.780 | 2,890,000 | 67.953 | 1,540,000 | 0.042 | 1,350,000 | 0.042 |
| 03/03/2026 | 0.041 | 25.440 | 4,500,000 | 68.559 | 2,250,000 | 0.047 | 2,250,000 | 0.048 |
| 02/03/2026 | 0.047 | 26.380 | 5,530,000 | 68.450 | 2,820,000 | 0.047 | 2,700,000 | 0.049 |
| 27/02/2026 | 0.053 | 27.240 | 4,290,000 | 68.117 | 2,150,000 | 0.053 | 2,140,000 | 0.053 |
| 26/02/2026 | 0.056 | 27.540 | 4,560,000 | 68.505 | 2,010,000 | 0.057 | 2,550,000 | 0.057 |
| 25/02/2026 | 0.056 | 27.480 | 1,900,000 | 68.623 | 1,000,000 | 0.056 | 900,000 | 0.057 |
| 24/02/2026 | 0.057 | 27.620 | 3,100,000 | 68.430 | 1,550,000 | 0.056 | 1,550,000 | 0.055 |
| 23/02/2026 | 0.057 | 27.540 | 2,100,000 | 68.636 | 1,050,000 | 0.056 | 1,050,000 | 0.057 |
| 20/02/2026 | 0.053 | 27.020 | 600,000 | 68.051 | 300,000 | 0.053 | 300,000 | 0.053 |
| 16/02/2026 | 0.056 | 27.320 | 200,000 | 68.022 | 150,000 | 0.054 | 50,000 | 0.054 |
| 13/02/2026 | 0.059 | 27.680 | 2,820,000 | 67.828 | 1,410,000 | 0.057 | 1,410,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
