13330 平安瑞銀六乙購Ｂ (認購證)
按盤價 
0.058 -0.005 (-7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 58.450 | 0 | 36.124 | |||||
| 31/07/2026 | 58.650 | 0 | 36.157 | 170,000 | 0.061 | 170,000 | 0.059 | |
| 30/07/2026 | 58.700 | 0 | 36.236 | 585,000 | 0.063 | 585,000 | 0.064 | |
| 29/07/2026 | 57.950 | 0 | 36.724 | 775,000 | 0.063 | 775,000 | 0.063 | |
| 28/07/2026 | 57.100 | 0 | 36.852 | |||||
| 27/07/2026 | 56.650 | 0 | 37.268 | |||||
| 24/07/2026 | 56.900 | 0 | 36.483 | 5,000 | 0.053 | |||
| 23/07/2026 | 57.050 | 0 | 36.607 | 550,000 | 0.056 | |||
| 22/07/2026 | 56.500 | 0 | 36.856 | 180,000 | 0.053 | 185,000 | 0.052 | |
| 21/07/2026 | 56.250 | 0 | 37.789 | 665,000 | 0.055 | |||
| 20/07/2026 | 55.700 | 0 | 37.700 | 325,000 | 0.054 | 325,000 | 0.052 | |
| 17/07/2026 | 54.600 | 0 | 37.776 | 165,000 | 0.045 | |||
| 16/07/2026 | 54.800 | 0 | 37.894 | 5,000 | 0.048 | |||
| 15/07/2026 | 54.400 | 0 | 37.834 | |||||
| 14/07/2026 | 53.700 | 0 | 38.839 | 305,000 | 0.043 | 170,000 | 0.040 | |
| 13/07/2026 | 53.250 | 0 | 39.018 | 165,000 | 0.044 | 305,000 | 0.045 | |
| 10/07/2026 | 53.050 | 0 | 39.340 | 555,000 | 0.046 | 1,065,000 | 0.046 | |
| 09/07/2026 | 53.250 | 0 | 38.908 | 140,000 | 0.045 | |||
| 08/07/2026 | 53.850 | 0 | 39.307 | 375,000 | 0.051 | 225,000 | 0.049 | |
| 07/07/2026 | 52.300 | 0 | 39.935 | 855,000 | 0.045 | 130,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
