13338 百度瑞銀六乙購Ａ (認購證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 106.800 | 0 | 59.027 | |||||
| 22/07/2026 | 104.400 | 0 | 59.045 | 635,000 | 0.033 | 3,170,000 | 0.033 | |
| 21/07/2026 | 107.200 | 0 | 58.764 | 630,000 | 0.036 | 17,745,000 | 0.035 | |
| 20/07/2026 | 109.200 | 0 | 58.560 | 1,775,000 | 0.041 | 2,775,000 | 0.042 | |
| 17/07/2026 | 106.500 | 0 | 58.165 | 2,455,000 | 0.040 | 410,000 | 0.037 | |
| 16/07/2026 | 110.300 | 0 | 58.105 | 4,155,000 | 0.049 | 3,535,000 | 0.046 | |
| 15/07/2026 | 107.500 | 0 | 58.323 | 2,030,000 | 0.039 | 1,450,000 | 0.039 | |
| 14/07/2026 | 106.000 | 0 | 58.157 | 6,005,000 | 0.036 | 9,275,000 | 0.034 | |
| 13/07/2026 | 114.300 | 0 | 57.083 | 3,610,000 | 0.055 | 4,760,000 | 0.055 | |
| 10/07/2026 | 115.400 | 0 | 58.266 | 7,940,000 | 0.063 | 4,475,000 | 0.063 | |
| 09/07/2026 | 114.400 | 0 | 58.313 | 3,600,000 | 0.060 | 3,810,000 | 0.061 | |
| 08/07/2026 | 117.600 | 0 | 57.560 | 3,520,000 | 0.062 | 9,805,000 | 0.057 | |
| 07/07/2026 | 110.600 | 0 | 58.029 | 760,000 | 0.049 | 1,585,000 | 0.051 | |
| 06/07/2026 | 110.500 | 0 | 58.390 | 2,615,000 | 0.050 | 3,640,000 | 0.049 | |
| 03/07/2026 | 110.900 | 0 | 58.743 | 860,000 | 0.053 | 640,000 | 0.055 | |
| 02/07/2026 | 110.000 | 0 | 59.050 | 1,750,000 | 0.057 | 300,000 | 0.057 | |
| 30/06/2026 | 109.600 | 0 | 58.227 | 1,910,000 | 0.046 | 3,195,000 | 0.046 | |
| 29/06/2026 | 104.300 | 0 | 58.670 | 1,115,000 | 0.041 | 1,580,000 | 0.041 | |
| 26/06/2026 | 98.750 | 0 | 61.008 | 50,000 | 0.034 | 100,000 | 0.036 | |
| 25/06/2026 | 103.400 | 0 | 60.824 | 40,000 | 0.043 | 40,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
